(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of State Bank is 479179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 794.70 | 786.05 | 796.80 | 784.50 | 0.384 times |
| 23 Wed Oct 2024 | 785.95 | 790.00 | 792.50 | 779.60 | 0.977 times |
| 22 Tue Oct 2024 | 790.45 | 814.15 | 816.35 | 787.60 | 1.262 times |
| 21 Mon Oct 2024 | 814.15 | 822.05 | 826.35 | 809.10 | 1.219 times |
| 18 Fri Oct 2024 | 819.95 | 811.00 | 822.40 | 803.10 | 0.895 times |
| 17 Thu Oct 2024 | 810.90 | 806.05 | 819.25 | 806.05 | 1.98 times |
| 16 Wed Oct 2024 | 805.85 | 801.05 | 808.90 | 801.05 | 0.297 times |
| 15 Tue Oct 2024 | 804.60 | 805.00 | 807.60 | 801.50 | 0.656 times |
| 14 Mon Oct 2024 | 805.25 | 800.15 | 809.00 | 800.15 | 1.576 times |
| 11 Fri Oct 2024 | 800.00 | 797.00 | 802.50 | 793.00 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 786.5 or till 773. Use a stoploss of 797.7 and if the stock hits stoploss, then it can shoot up till 808.92
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 734.25 |
| Downside Target | 765.55 |
| Upside Target | 807.85 |
| Upside Target | 822.40 |
| Upside Target | 822.85 |
| Upside Target | 825.90 |
| Upside Target | 826.35 |
| Upside Target | 881.50 |
| Upside Target | 898.80 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 774.08 |
| Downside Intraday Target | 753.47 |
| Upside Intraday Target | 820.83 |
| Upside Intraday Target | 846.97 |
| Upside Intraday Target | 800.22 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 794.70 | 822.05 | 826.35 | 779.60 | 0.711 times |
| 18 Fri Oct 2024 | 819.95 | 800.15 | 822.40 | 800.15 | 0.8 times |
| 11 Fri Oct 2024 | 800.00 | 797.05 | 805.00 | 765.55 | 1.578 times |
| 03 Thu Oct 2024 | 794.35 | 801.15 | 803.95 | 784.35 | 0.591 times |
| 27 Fri Sep 2024 | 802.65 | 785.05 | 807.85 | 785.00 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 794.70 | 788.95 | 826.35 | 765.55 | 0.529 times |
| 30 Mon Sep 2024 | 787.60 | 816.45 | 825.90 | 765.65 | 1.119 times |
| 30 Fri Aug 2024 | 815.65 | 877.95 | 881.50 | 795.10 | 0.688 times |
| 31 Wed Jul 2024 | 872.75 | 850.00 | 898.80 | 822.85 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.17 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.17 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow