(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of State Bank is 513132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 785.95 | 790.00 | 792.50 | 779.60 | 0.912 times |
| 22 Tue Oct 2024 | 790.45 | 814.15 | 816.35 | 787.60 | 1.179 times |
| 21 Mon Oct 2024 | 814.15 | 822.05 | 826.35 | 809.10 | 1.139 times |
| 18 Fri Oct 2024 | 819.95 | 811.00 | 822.40 | 803.10 | 0.836 times |
| 17 Thu Oct 2024 | 810.90 | 806.05 | 819.25 | 806.05 | 1.849 times |
| 16 Wed Oct 2024 | 805.85 | 801.05 | 808.90 | 801.05 | 0.278 times |
| 15 Tue Oct 2024 | 804.60 | 805.00 | 807.60 | 801.50 | 0.613 times |
| 14 Mon Oct 2024 | 805.25 | 800.15 | 809.00 | 800.15 | 1.472 times |
| 11 Fri Oct 2024 | 800.00 | 797.00 | 802.50 | 793.00 | 0.743 times |
| 10 Thu Oct 2024 | 796.95 | 799.90 | 804.35 | 795.05 | 0.32 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 786.7, but if it comes above 786.7, then a intra day buy could be more profitable.
If you take a sell trade below 786.7, then use 786.7 as stoploss and 773.2 as target. However if you take a buy trade in stock , then use 786.7 as stoploss and 797.89 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 734.25 |
| Downside Target | 765.55 |
| Upside Target | 807.85 |
| Upside Target | 822.40 |
| Upside Target | 822.85 |
| Upside Target | 825.90 |
| Upside Target | 826.35 |
| Upside Target | 881.50 |
| Upside Target | 898.80 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 768.25 |
| Downside Intraday Target | 750.55 |
| Upside Intraday Target | 815 |
| Upside Intraday Target | 844.05 |
| Upside Intraday Target | 797.3 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 785.95 | 822.05 | 826.35 | 779.60 | 0.64 times |
| 18 Fri Oct 2024 | 819.95 | 800.15 | 822.40 | 800.15 | 0.8 times |
| 11 Fri Oct 2024 | 800.00 | 797.05 | 805.00 | 765.55 | 1.578 times |
| 03 Thu Oct 2024 | 794.35 | 801.15 | 803.95 | 784.35 | 0.591 times |
| 27 Fri Sep 2024 | 802.65 | 785.05 | 807.85 | 785.00 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 785.95 | 788.95 | 826.35 | 765.55 | 0.517 times |
| 30 Mon Sep 2024 | 787.60 | 816.45 | 825.90 | 765.65 | 1.119 times |
| 30 Fri Aug 2024 | 815.65 | 877.95 | 881.50 | 795.10 | 0.688 times |
| 31 Wed Jul 2024 | 872.75 | 850.00 | 898.80 | 822.85 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.29 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.29 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow