(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of State Bank is 2473421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 832.15 | 834.90 | 846.00 | 829.00 | 0.669 times |
| 07 Fri Jun 2024 | 829.90 | 820.50 | 831.00 | 810.30 | 0.865 times |
| 06 Thu Jun 2024 | 816.95 | 802.75 | 833.10 | 795.70 | 0.548 times |
| 05 Wed Jun 2024 | 789.65 | 793.95 | 793.95 | 744.10 | 1.598 times |
| 04 Tue Jun 2024 | 775.20 | 905.80 | 905.80 | 734.25 | 3.194 times |
| 03 Mon Jun 2024 | 905.80 | 867.95 | 912.10 | 856.85 | 1.544 times |
| 31 Fri May 2024 | 830.10 | 831.80 | 834.45 | 817.10 | 0.426 times |
| 30 Thu May 2024 | 826.05 | 822.95 | 836.00 | 820.40 | 0.3 times |
| 29 Wed May 2024 | 822.95 | 830.85 | 834.45 | 819.55 | 0.882 times |
| 28 Tue May 2024 | 830.90 | 836.80 | 840.45 | 823.65 | 0.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 848.1 or till 876.2. Use a stoploss of 824.69 and if this stock hits its stoploss, then it can fall down till 801.26
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 633.25 |
| Downside Target | 720.00 |
| Downside Target | 777.50 |
| Downside Target | 793.35 |
| Downside Target | 813.60 |
| Upside Target | 834.60 |
| Upside Target | 840.45 |
| Upside Target | 841.00 |
| Upside Target | 846.00 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 825.43 |
| Downside Intraday Target | 818.72 |
| Upside Intraday Target | 842.43 |
| Upside Intraday Target | 852.72 |
| Upside Intraday Target | 835.72 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 832.15 | 834.90 | 846.00 | 829.00 | 0.086 times |
| 07 Fri Jun 2024 | 829.90 | 867.95 | 912.10 | 734.25 | 3.444 times |
| 31 Fri May 2024 | 830.10 | 833.50 | 840.45 | 817.10 | 1.988 times |
| 24 Fri May 2024 | 828.60 | 824.85 | 841.00 | 813.60 | 0.777 times |
| 18 Sat May 2024 | 820.85 | 819.00 | 826.00 | 797.50 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 832.15 | 867.95 | 912.10 | 734.25 | 1.202 times |
| 31 Fri May 2024 | 830.10 | 826.60 | 841.00 | 793.35 | 1.251 times |
| 30 Tue Apr 2024 | 825.70 | 759.80 | 834.60 | 732.05 | 0.855 times |
| 28 Thu Mar 2024 | 752.60 | 753.95 | 793.50 | 720.00 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.73 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.73 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow