(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of State Bank is 2307504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 816.95 | 802.75 | 833.10 | 795.70 | 0.588 times |
| 05 Wed Jun 2024 | 789.65 | 793.95 | 793.95 | 744.10 | 1.713 times |
| 04 Tue Jun 2024 | 775.20 | 905.80 | 905.80 | 734.25 | 3.424 times |
| 03 Mon Jun 2024 | 905.80 | 867.95 | 912.10 | 856.85 | 1.655 times |
| 31 Fri May 2024 | 830.10 | 831.80 | 834.45 | 817.10 | 0.457 times |
| 30 Thu May 2024 | 826.05 | 822.95 | 836.00 | 820.40 | 0.322 times |
| 29 Wed May 2024 | 822.95 | 830.85 | 834.45 | 819.55 | 0.945 times |
| 28 Tue May 2024 | 830.90 | 836.80 | 840.45 | 823.65 | 0.193 times |
| 27 Mon May 2024 | 834.10 | 833.50 | 839.40 | 823.00 | 0.496 times |
| 24 Fri May 2024 | 828.60 | 830.95 | 841.00 | 826.85 | 0.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 799.3 or till 771. Use a stoploss of 822.94 and if the stock hits stoploss, then it can shoot up till 846.53
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 633.25 |
| Downside Target | 720.00 |
| Downside Target | 777.50 |
| Downside Target | 793.35 |
| Downside Target | 813.60 |
| Upside Target | 834.60 |
| Upside Target | 839.60 |
| Upside Target | 840.45 |
| Upside Target | 841.00 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 730.1 |
| Downside Intraday Target | 643.25 |
| Upside Intraday Target | 907.95 |
| Upside Intraday Target | 998.95 |
| Upside Intraday Target | 821.1 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 816.95 | 867.95 | 912.10 | 734.25 | 3.059 times |
| 31 Fri May 2024 | 830.10 | 833.50 | 840.45 | 817.10 | 1.988 times |
| 24 Fri May 2024 | 828.60 | 824.85 | 841.00 | 813.60 | 0.777 times |
| 18 Sat May 2024 | 820.85 | 819.00 | 826.00 | 797.50 | 0.854 times |
| 10 Fri May 2024 | 818.35 | 835.00 | 839.60 | 793.35 | 1.36 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 816.95 | 867.95 | 912.10 | 734.25 | 0.983 times |
| 31 Fri May 2024 | 830.10 | 826.60 | 841.00 | 793.35 | 1.251 times |
| 30 Tue Apr 2024 | 825.70 | 759.80 | 834.60 | 732.05 | 0.855 times |
| 28 Thu Mar 2024 | 752.60 | 753.95 | 793.50 | 720.00 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.78 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.78 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow