(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of State Bank is 632361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 822.95 | 830.85 | 834.45 | 819.55 | 3.448 times |
| 28 Tue May 2024 | 830.90 | 836.80 | 840.45 | 823.65 | 0.705 times |
| 27 Mon May 2024 | 834.10 | 833.50 | 839.40 | 823.00 | 1.809 times |
| 24 Fri May 2024 | 828.60 | 830.95 | 841.00 | 826.85 | 1.549 times |
| 23 Thu May 2024 | 832.35 | 825.00 | 835.40 | 822.10 | 1.355 times |
| 22 Wed May 2024 | 819.30 | 827.85 | 827.85 | 813.60 | 0.941 times |
| 21 Tue May 2024 | 830.55 | 824.85 | 836.20 | 819.55 | 0.584 times |
| 18 Sat May 2024 | 820.85 | 821.00 | 822.00 | 819.20 | 0.129 times |
| 17 Fri May 2024 | 817.85 | 815.15 | 822.40 | 811.50 | 1.174 times |
| 16 Thu May 2024 | 811.90 | 825.00 | 826.00 | 797.50 | 1.308 times |
Stock of State Bank (StateBank) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 829.9 or till 840.8. Use a stoploss of 820.82 and if this stock hits its stoploss, then it can fall down till 811.72
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 600.70 |
| Downside Target | 633.25 |
| Downside Target | 651.60 |
| Downside Target | 720.00 |
| Downside Target | 777.50 |
| Downside Target | 793.35 |
| Upside Target | 826.00 |
| Upside Target | 834.60 |
| Upside Target | 836.00 |
| Upside Target | 839.60 |
| Upside Target | 840.45 |
| Upside Target | 841.00 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 814.85 |
| Downside Intraday Target | 806.75 |
| Upside Intraday Target | 835.75 |
| Upside Intraday Target | 848.55 |
| Upside Intraday Target | 827.65 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 822.95 | 833.50 | 840.45 | 819.55 | 1.346 times |
| 24 Fri May 2024 | 828.60 | 824.85 | 841.00 | 813.60 | 0.777 times |
| 18 Sat May 2024 | 820.85 | 819.00 | 826.00 | 797.50 | 0.854 times |
| 10 Fri May 2024 | 818.35 | 835.00 | 839.60 | 793.35 | 1.36 times |
| 03 Fri May 2024 | 831.55 | 809.00 | 836.00 | 798.75 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 822.95 | 826.60 | 841.00 | 793.35 | 1.121 times |
| 30 Tue Apr 2024 | 825.70 | 759.80 | 834.60 | 732.05 | 0.855 times |
| 28 Thu Mar 2024 | 752.60 | 753.95 | 793.50 | 720.00 | 0.565 times |
| 29 Thu Feb 2024 | 749.30 | 643.00 | 777.50 | 633.25 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.07 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.07 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow