(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of State Bank is 813650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 830.10 | 831.80 | 834.45 | 817.10 | 1.295 times |
| 30 Thu May 2024 | 826.05 | 822.95 | 836.00 | 820.40 | 0.912 times |
| 29 Wed May 2024 | 822.95 | 830.85 | 834.45 | 819.55 | 2.68 times |
| 28 Tue May 2024 | 830.90 | 836.80 | 840.45 | 823.65 | 0.548 times |
| 27 Mon May 2024 | 834.10 | 833.50 | 839.40 | 823.00 | 1.406 times |
| 24 Fri May 2024 | 828.60 | 830.95 | 841.00 | 826.85 | 1.204 times |
| 23 Thu May 2024 | 832.35 | 825.00 | 835.40 | 822.10 | 1.053 times |
| 22 Wed May 2024 | 819.30 | 827.85 | 827.85 | 813.60 | 0.731 times |
| 21 Tue May 2024 | 830.55 | 824.85 | 836.20 | 819.55 | 0.454 times |
| 18 Sat May 2024 | 820.85 | 821.00 | 822.00 | 819.20 | 0.1 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 829.4, but if it comes below 829.4, then a intra day sell could be more profitable.
If you take a sell trade below 829.4, then use 829.4 as stoploss and 820.55 as target. However if you take a buy trade in stock , then use 829.4 as stoploss and 840 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 600.70 |
| Downside Target | 633.25 |
| Downside Target | 651.60 |
| Downside Target | 720.00 |
| Downside Target | 777.50 |
| Downside Target | 793.35 |
| Downside Target | 826.00 |
| Upside Target | 834.60 |
| Upside Target | 836.00 |
| Upside Target | 839.60 |
| Upside Target | 840.45 |
| Upside Target | 841.00 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 817.98 |
| Downside Intraday Target | 805.87 |
| Upside Intraday Target | 841.33 |
| Upside Intraday Target | 852.57 |
| Downside Intraday Target | 829.22 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 830.10 | 833.50 | 840.45 | 817.10 | 1.988 times |
| 24 Fri May 2024 | 828.60 | 824.85 | 841.00 | 813.60 | 0.777 times |
| 18 Sat May 2024 | 820.85 | 819.00 | 826.00 | 797.50 | 0.854 times |
| 10 Fri May 2024 | 818.35 | 835.00 | 839.60 | 793.35 | 1.36 times |
| 03 Fri May 2024 | 831.55 | 809.00 | 836.00 | 798.75 | 0.801 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 830.10 | 826.60 | 841.00 | 793.35 | 1.251 times |
| 30 Tue Apr 2024 | 825.70 | 759.80 | 834.60 | 732.05 | 0.855 times |
| 28 Thu Mar 2024 | 752.60 | 753.95 | 793.50 | 720.00 | 0.565 times |
| 29 Thu Feb 2024 | 749.30 | 643.00 | 777.50 | 633.25 | 1.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.71 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.71 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow