(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Bannari Aman is 131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 2455.15 | 2543.00 | 2543.00 | 2450.00 | 1.824 times |
| 17 Wed Jan 2024 | 2562.60 | 2555.05 | 2566.75 | 2550.00 | 0.229 times |
| 16 Tue Jan 2024 | 2560.00 | 2558.95 | 2601.10 | 2555.00 | 0.947 times |
| 15 Mon Jan 2024 | 2611.65 | 2745.00 | 2745.00 | 2539.35 | 0.672 times |
| 12 Fri Jan 2024 | 2535.40 | 2541.90 | 2548.75 | 2529.45 | 2.366 times |
| 11 Thu Jan 2024 | 2540.85 | 2494.35 | 2547.00 | 2494.35 | 0.916 times |
| 10 Wed Jan 2024 | 2513.50 | 2515.05 | 2580.00 | 2500.00 | 2.641 times |
| 09 Tue Jan 2024 | 2517.40 | 2537.65 | 2537.85 | 2515.00 | 0.191 times |
| 08 Mon Jan 2024 | 2538.90 | 2532.60 | 2571.00 | 2515.00 | 1.267 times |
| 05 Fri Jan 2024 | 2526.35 | 2563.00 | 2563.00 | 2510.00 | 0.595 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2469.5, for a target of 2506.7 or 2537.61
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2435.00 |
| Upside Target | 2580.00 |
| Upside Target | 2591.30 |
| Upside Target | 2651.65 |
| Upside Target | 2734.95 |
| Upside Target | 2745.00 |
| Upside Target | 2747.95 |
| Upside Target | 2975.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 2355.1 |
| Downside Intraday Target | 2255.05 |
| Upside Intraday Target | 2650.1 |
| Upside Intraday Target | 2845.05 |
| Upside Intraday Target | 2550.05 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 2455.15 | 2745.00 | 2745.00 | 2450.00 | 0.497 times |
| 12 Fri Jan 2024 | 2535.40 | 2532.60 | 2580.00 | 2494.35 | 1.679 times |
| 05 Fri Jan 2024 | 2526.35 | 2575.25 | 2591.30 | 2510.00 | 1.524 times |
| 29 Fri Dec 2023 | 2550.95 | 2535.05 | 2579.25 | 2504.50 | 0.282 times |
| 22 Fri Dec 2023 | 2520.60 | 2599.00 | 2747.95 | 2490.95 | 1.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 2455.15 | 2575.25 | 2745.00 | 2450.00 | 0.483 times |
| 29 Fri Dec 2023 | 2550.95 | 2504.55 | 2747.95 | 2435.00 | 0.715 times |
| 30 Thu Nov 2023 | 2474.50 | 2582.20 | 2651.65 | 2435.00 | 1.096 times |
| 31 Tue Oct 2023 | 2575.50 | 2622.65 | 2734.95 | 2534.00 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2524.85 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2524.85 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow