(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Bannari Aman is 104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 2538.90 | 2532.60 | 2571.00 | 2515.00 | 1.596 times |
| 05 Fri Jan 2024 | 2526.35 | 2563.00 | 2563.00 | 2510.00 | 0.75 times |
| 04 Thu Jan 2024 | 2526.10 | 2553.25 | 2576.25 | 2522.75 | 0.192 times |
| 03 Wed Jan 2024 | 2555.00 | 2572.35 | 2580.40 | 2555.00 | 0.212 times |
| 02 Tue Jan 2024 | 2566.85 | 2572.10 | 2591.30 | 2513.20 | 4.24 times |
| 01 Mon Jan 2024 | 2576.45 | 2575.25 | 2577.55 | 2567.15 | 0.144 times |
| 29 Fri Dec 2023 | 2550.95 | 2520.05 | 2579.25 | 2520.05 | 0.683 times |
| 28 Thu Dec 2023 | 2510.40 | 2535.00 | 2535.00 | 2504.50 | 0.99 times |
| 27 Wed Dec 2023 | 2530.00 | 2533.45 | 2542.75 | 2505.55 | 0.885 times |
| 26 Tue Dec 2023 | 2514.00 | 2535.05 | 2540.50 | 2507.55 | 1.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2498.8 or till 2445.2. Use a stoploss of 2543.53 and if the stock hits stoploss, then it can shoot up till 2588.23
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2435.00 |
| Upside Target | 2579.25 |
| Upside Target | 2591.20 |
| Upside Target | 2591.30 |
| Upside Target | 2651.65 |
| Upside Target | 2734.95 |
| Upside Target | 2747.95 |
| Upside Target | 2975.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 2512.27 |
| Downside Intraday Target | 2485.63 |
| Upside Intraday Target | 2568.27 |
| Upside Intraday Target | 2597.63 |
| Upside Intraday Target | 2541.63 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 2538.90 | 2532.60 | 2571.00 | 2515.00 | 0.288 times |
| 05 Fri Jan 2024 | 2526.35 | 2575.25 | 2591.30 | 2510.00 | 1.524 times |
| 29 Fri Dec 2023 | 2550.95 | 2535.05 | 2579.25 | 2504.50 | 0.282 times |
| 22 Fri Dec 2023 | 2520.60 | 2599.00 | 2747.95 | 2490.95 | 1.744 times |
| 15 Fri Dec 2023 | 2543.80 | 2514.35 | 2591.20 | 2466.80 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 2538.90 | 2575.25 | 2591.30 | 2510.00 | 0.177 times |
| 29 Fri Dec 2023 | 2550.95 | 2504.55 | 2747.95 | 2435.00 | 0.715 times |
| 30 Thu Nov 2023 | 2474.50 | 2582.20 | 2651.65 | 2435.00 | 1.096 times |
| 31 Tue Oct 2023 | 2575.50 | 2622.65 | 2734.95 | 2534.00 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2544.54 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2544.54 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow