(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Bannari Aman is 112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 2517.40 | 2537.65 | 2537.85 | 2515.00 | 0.223 times |
| 08 Mon Jan 2024 | 2538.90 | 2532.60 | 2571.00 | 2515.00 | 1.482 times |
| 05 Fri Jan 2024 | 2526.35 | 2563.00 | 2563.00 | 2510.00 | 0.696 times |
| 04 Thu Jan 2024 | 2526.10 | 2553.25 | 2576.25 | 2522.75 | 0.179 times |
| 03 Wed Jan 2024 | 2555.00 | 2572.35 | 2580.40 | 2555.00 | 0.196 times |
| 02 Tue Jan 2024 | 2566.85 | 2572.10 | 2591.30 | 2513.20 | 3.938 times |
| 01 Mon Jan 2024 | 2576.45 | 2575.25 | 2577.55 | 2567.15 | 0.134 times |
| 29 Fri Dec 2023 | 2550.95 | 2520.05 | 2579.25 | 2520.05 | 0.634 times |
| 28 Thu Dec 2023 | 2510.40 | 2535.00 | 2535.00 | 2504.50 | 0.92 times |
| 27 Wed Dec 2023 | 2530.00 | 2533.45 | 2542.75 | 2505.55 | 0.821 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2500.5 as stoploss in an intra day buy trade for a target of 2544.43. However, stock will show a bearish move below 2500.5.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2435.00 |
| Upside Target | 2579.25 |
| Upside Target | 2591.20 |
| Upside Target | 2591.30 |
| Upside Target | 2651.65 |
| Upside Target | 2734.95 |
| Upside Target | 2747.95 |
| Upside Target | 2975.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 2497.93 |
| Downside Intraday Target | 2478.47 |
| Upside Intraday Target | 2553.93 |
| Upside Intraday Target | 2590.47 |
| Upside Intraday Target | 2534.47 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 2517.40 | 2532.60 | 2571.00 | 2515.00 | 0.332 times |
| 05 Fri Jan 2024 | 2526.35 | 2575.25 | 2591.30 | 2510.00 | 1.524 times |
| 29 Fri Dec 2023 | 2550.95 | 2535.05 | 2579.25 | 2504.50 | 0.282 times |
| 22 Fri Dec 2023 | 2520.60 | 2599.00 | 2747.95 | 2490.95 | 1.744 times |
| 15 Fri Dec 2023 | 2543.80 | 2514.35 | 2591.20 | 2466.80 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 2517.40 | 2575.25 | 2591.30 | 2510.00 | 0.183 times |
| 29 Fri Dec 2023 | 2550.95 | 2504.55 | 2747.95 | 2435.00 | 0.715 times |
| 30 Thu Nov 2023 | 2474.50 | 2582.20 | 2651.65 | 2435.00 | 1.096 times |
| 31 Tue Oct 2023 | 2575.50 | 2622.65 | 2734.95 | 2534.00 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2547.2 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2547.2 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow