(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Bannari Aman is 130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 2535.40 | 2541.90 | 2548.75 | 2529.45 | 2.385 times |
| 11 Thu Jan 2024 | 2540.85 | 2494.35 | 2547.00 | 2494.35 | 0.923 times |
| 10 Wed Jan 2024 | 2513.50 | 2515.05 | 2580.00 | 2500.00 | 2.662 times |
| 09 Tue Jan 2024 | 2517.40 | 2537.65 | 2537.85 | 2515.00 | 0.192 times |
| 08 Mon Jan 2024 | 2538.90 | 2532.60 | 2571.00 | 2515.00 | 1.277 times |
| 05 Fri Jan 2024 | 2526.35 | 2563.00 | 2563.00 | 2510.00 | 0.6 times |
| 04 Thu Jan 2024 | 2526.10 | 2553.25 | 2576.25 | 2522.75 | 0.154 times |
| 03 Wed Jan 2024 | 2555.00 | 2572.35 | 2580.40 | 2555.00 | 0.169 times |
| 02 Tue Jan 2024 | 2566.85 | 2572.10 | 2591.30 | 2513.20 | 3.392 times |
| 01 Mon Jan 2024 | 2576.45 | 2575.25 | 2577.55 | 2567.15 | 0.115 times |
Stock of Bannari Aman (BannariAman) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 2509.1 or till 2462.6. Use a stoploss of 2547.76 and if the stock hits stoploss, then it can shoot up till 2586.45
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2435.00 |
| Upside Target | 2580.00 |
| Upside Target | 2591.20 |
| Upside Target | 2591.30 |
| Upside Target | 2651.65 |
| Upside Target | 2734.95 |
| Upside Target | 2747.95 |
| Upside Target | 2975.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 2493.17 |
| Downside Intraday Target | 2450.93 |
| Upside Intraday Target | 2578.82 |
| Upside Intraday Target | 2622.23 |
| Upside Intraday Target | 2536.58 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 2535.40 | 2532.60 | 2580.00 | 2494.35 | 1.679 times |
| 05 Fri Jan 2024 | 2526.35 | 2575.25 | 2591.30 | 2510.00 | 1.524 times |
| 29 Fri Dec 2023 | 2550.95 | 2535.05 | 2579.25 | 2504.50 | 0.282 times |
| 22 Fri Dec 2023 | 2520.60 | 2599.00 | 2747.95 | 2490.95 | 1.744 times |
| 15 Fri Dec 2023 | 2543.80 | 2514.35 | 2591.20 | 2466.80 | 0.526 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 2535.40 | 2575.25 | 2591.30 | 2494.35 | 0.368 times |
| 29 Fri Dec 2023 | 2550.95 | 2504.55 | 2747.95 | 2435.00 | 0.715 times |
| 30 Thu Nov 2023 | 2474.50 | 2582.20 | 2651.65 | 2435.00 | 1.096 times |
| 31 Tue Oct 2023 | 2575.50 | 2622.65 | 2734.95 | 2534.00 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2540.09 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2540.09 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow