(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Bannari Aman is 129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 2540.85 | 2494.35 | 2547.00 | 2494.35 | 0.93 times |
| 10 Wed Jan 2024 | 2513.50 | 2515.05 | 2580.00 | 2500.00 | 2.682 times |
| 09 Tue Jan 2024 | 2517.40 | 2537.65 | 2537.85 | 2515.00 | 0.194 times |
| 08 Mon Jan 2024 | 2538.90 | 2532.60 | 2571.00 | 2515.00 | 1.287 times |
| 05 Fri Jan 2024 | 2526.35 | 2563.00 | 2563.00 | 2510.00 | 0.605 times |
| 04 Thu Jan 2024 | 2526.10 | 2553.25 | 2576.25 | 2522.75 | 0.155 times |
| 03 Wed Jan 2024 | 2555.00 | 2572.35 | 2580.40 | 2555.00 | 0.171 times |
| 02 Tue Jan 2024 | 2566.85 | 2572.10 | 2591.30 | 2513.20 | 3.419 times |
| 01 Mon Jan 2024 | 2576.45 | 2575.25 | 2577.55 | 2567.15 | 0.116 times |
| 29 Fri Dec 2023 | 2550.95 | 2520.05 | 2579.25 | 2520.05 | 0.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2510.6 or till 2464. Use a stoploss of 2549.4 and if the stock hits stoploss, then it can shoot up till 2588.23
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2435.00 |
| Upside Target | 2580.00 |
| Upside Target | 2591.20 |
| Upside Target | 2591.30 |
| Upside Target | 2651.65 |
| Upside Target | 2734.95 |
| Upside Target | 2747.95 |
| Upside Target | 2975.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 2496.8 |
| Downside Intraday Target | 2452.75 |
| Upside Intraday Target | 2582.45 |
| Upside Intraday Target | 2624.05 |
| Downside Intraday Target | 2538.4 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 2540.85 | 2532.60 | 2580.00 | 2494.35 | 1.141 times |
| 05 Fri Jan 2024 | 2526.35 | 2575.25 | 2591.30 | 2510.00 | 1.524 times |
| 29 Fri Dec 2023 | 2550.95 | 2535.05 | 2579.25 | 2504.50 | 0.282 times |
| 22 Fri Dec 2023 | 2520.60 | 2599.00 | 2747.95 | 2490.95 | 1.744 times |
| 15 Fri Dec 2023 | 2543.80 | 2514.35 | 2591.20 | 2466.80 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 2540.85 | 2575.25 | 2591.30 | 2494.35 | 0.294 times |
| 29 Fri Dec 2023 | 2550.95 | 2504.55 | 2747.95 | 2435.00 | 0.715 times |
| 30 Thu Nov 2023 | 2474.50 | 2582.20 | 2651.65 | 2435.00 | 1.096 times |
| 31 Tue Oct 2023 | 2575.50 | 2622.65 | 2734.95 | 2534.00 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2541.79 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2541.79 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow