(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Sgbsep31 is 146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 10058.75 | 9945.56 | 10100.00 | 9945.56 | 2.418 times |
| 08 Tue Jul 2025 | 10078.00 | 10111.11 | 10160.56 | 10029.60 | 3.075 times |
| 07 Mon Jul 2025 | 10080.00 | 10171.00 | 10171.00 | 10005.50 | 0.993 times |
| 04 Fri Jul 2025 | 10100.00 | 10290.00 | 10389.99 | 10100.00 | 0.747 times |
| 03 Thu Jul 2025 | 10215.00 | 10295.00 | 10295.00 | 10180.01 | 0.199 times |
| 02 Wed Jul 2025 | 10202.95 | 10150.00 | 10295.00 | 10150.00 | 1.712 times |
| 01 Tue Jul 2025 | 10162.55 | 10250.00 | 10250.00 | 9999.00 | 1.11 times |
| 30 Mon Jun 2025 | 9957.74 | 10150.00 | 10375.00 | 9950.00 | 1.055 times |
| 27 Fri Jun 2025 | 10073.58 | 10217.41 | 10217.41 | 10050.00 | 0.445 times |
| 26 Thu Jun 2025 | 10217.41 | 10340.00 | 10340.00 | 10121.00 | 0.452 times |
Stock of Sgbsep31 (Sgbsep31) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 9986.7 or till 9838.8. Use a stoploss of 10109.98 and if the stock hits stoploss, then it can shoot up till 10233.25
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 8452.00 |
| Downside Target | 8940.00 |
| Downside Target | 9395.00 |
| Downside Target | 9751.00 |
| Downside Target | 9945.56 |
| Upside Target | 10082.50 |
| Upside Target | 10171.00 |
| Upside Target | 10250.00 |
| Upside Target | 10345.00 |
| Upside Target | 10375.00 |
| Upside Target | 10389.99 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 9945.87 |
| Downside Intraday Target | 9833 |
| Upside Intraday Target | 10171.31 |
| Upside Intraday Target | 10283.88 |
| Downside Intraday Target | 10058.44 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 10058.75 | 10171.00 | 10171.00 | 9945.56 | 1.345 times |
| 04 Fri Jul 2025 | 10100.00 | 10150.00 | 10389.99 | 9950.00 | 3.101 times |
| 27 Fri Jun 2025 | 10073.58 | 10345.00 | 10345.00 | 10050.00 | 0.344 times |
| 19 Thu Jun 2025 | 10236.00 | 10020.00 | 10250.00 | 10020.00 | 1.068 times |
| 13 Fri Jun 2025 | 10069.99 | 9901.00 | 10082.50 | 9751.00 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 10058.75 | 10250.00 | 10389.99 | 9945.56 | 0.594 times |
| 30 Mon Jun 2025 | 9957.74 | 9517.86 | 10375.00 | 9500.00 | 0.542 times |
| 30 Fri May 2025 | 9500.00 | 9224.10 | 9545.00 | 9025.00 | 0.602 times |
| 30 Wed Apr 2025 | 9224.10 | 9047.00 | 9395.00 | 8452.00 | 2.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10097.75 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10097.75 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow