(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Sgbsep31 is 110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 10162.55 | 10250.00 | 10250.00 | 9999.00 | 1.473 times |
| 30 Mon Jun 2025 | 9957.74 | 10150.00 | 10375.00 | 9950.00 | 1.4 times |
| 27 Fri Jun 2025 | 10073.58 | 10217.41 | 10217.41 | 10050.00 | 0.591 times |
| 26 Thu Jun 2025 | 10217.41 | 10340.00 | 10340.00 | 10121.00 | 0.6 times |
| 25 Wed Jun 2025 | 10315.00 | 10340.00 | 10340.00 | 10201.00 | 0.3 times |
| 24 Tue Jun 2025 | 10273.12 | 10345.00 | 10345.00 | 10202.04 | 0.573 times |
| 19 Thu Jun 2025 | 10236.00 | 10229.09 | 10250.00 | 10225.01 | 2.482 times |
| 18 Wed Jun 2025 | 10229.09 | 10119.90 | 10250.00 | 10119.90 | 1.127 times |
| 17 Tue Jun 2025 | 10119.90 | 10121.36 | 10121.36 | 10112.00 | 0.391 times |
| 16 Mon Jun 2025 | 10121.36 | 10020.00 | 10189.96 | 10020.00 | 2 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10201.2 as stoploss in an intra day sell trade for a target of 10014.01. However, stock will show a bullish move above 10201.2.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 8452.00 |
| Downside Target | 8940.00 |
| Downside Target | 9395.00 |
| Downside Target | 9751.00 |
| Downside Target | 9950.00 |
| Downside Target | 10050.00 |
| Downside Target | 10082.50 |
| Upside Target | 10250.00 |
| Upside Target | 10345.00 |
| Upside Target | 10375.00 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 9950.03 |
| Downside Intraday Target | 9737.52 |
| Upside Intraday Target | 10375.03 |
| Upside Intraday Target | 10587.52 |
| Downside Intraday Target | 10162.52 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 10162.55 | 10150.00 | 10375.00 | 9950.00 | 1.392 times |
| 27 Fri Jun 2025 | 10073.58 | 10345.00 | 10345.00 | 10050.00 | 0.344 times |
| 19 Thu Jun 2025 | 10236.00 | 10020.00 | 10250.00 | 10020.00 | 1.068 times |
| 13 Fri Jun 2025 | 10069.99 | 9901.00 | 10082.50 | 9751.00 | 0.718 times |
| 06 Fri Jun 2025 | 9900.50 | 9517.86 | 9988.99 | 9500.00 | 3.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 10162.55 | 10250.00 | 10250.00 | 9999.00 | 0.064 times |
| 30 Mon Jun 2025 | 9957.74 | 9517.86 | 10375.00 | 9500.00 | 0.542 times |
| 30 Fri May 2025 | 9500.00 | 9224.10 | 9545.00 | 9025.00 | 0.602 times |
| 30 Wed Apr 2025 | 9224.10 | 9047.00 | 9395.00 | 8452.00 | 2.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10158.98 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10158.98 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow