Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets

Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Sgbsep31 is 120

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 10080.00 10171.00 10171.00 10005.50 1.208 times
04 Fri Jul 2025 10100.00 10290.00 10389.99 10100.00 0.908 times
03 Thu Jul 2025 10215.00 10295.00 10295.00 10180.01 0.242 times
02 Wed Jul 2025 10202.95 10150.00 10295.00 10150.00 2.083 times
01 Tue Jul 2025 10162.55 10250.00 10250.00 9999.00 1.35 times
30 Mon Jun 2025 9957.74 10150.00 10375.00 9950.00 1.283 times
27 Fri Jun 2025 10073.58 10217.41 10217.41 10050.00 0.542 times
26 Thu Jun 2025 10217.41 10340.00 10340.00 10121.00 0.55 times
25 Wed Jun 2025 10315.00 10340.00 10340.00 10201.00 0.275 times
24 Tue Jun 2025 10273.12 10345.00 10345.00 10202.04 0.525 times

My analysis of stock is bearish for shortterm, and stock might move down till 9949.7 or till 9780. Use a stoploss of 10091.12 and if the stock hits stoploss, then it can shoot up till 10232.54

Share price targets for Sgbsep31 (Sgbsep31)

Target Type Value
Downside Target 8452.00
Downside Target 8940.00
Downside Target 9395.00
Downside Target 9751.00
Downside Target 9950.00
Upside Target 10082.50
Upside Target 10171.00
Upside Target 10250.00
Upside Target 10345.00
Upside Target 10375.00
Upside Target 10389.99

Intraday share price targets for Sgbsep31 (Sgbsep31)

Target Type Value
Downside Intraday Target 10000
Downside Intraday Target 9920
Upside Intraday Target 10165.5
Upside Intraday Target 10251
Upside Intraday Target 10085.5

Weekly technical analysis of Sgbsep31 (Sgbsep31)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 10080.00 10171.00 10171.00 10005.50 0.206 times
04 Fri Jul 2025 10100.00 10150.00 10389.99 9950.00 3.101 times
27 Fri Jun 2025 10073.58 10345.00 10345.00 10050.00 0.344 times
19 Thu Jun 2025 10236.00 10020.00 10250.00 10020.00 1.068 times
13 Fri Jun 2025 10069.99 9901.00 10082.50 9751.00 0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbsep31 (Sgbsep31)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 10080.00 10250.00 10389.99 9999.00 0.276 times
30 Mon Jun 2025 9957.74 9517.86 10375.00 9500.00 0.542 times
30 Fri May 2025 9500.00 9224.10 9545.00 9025.00 0.602 times
30 Wed Apr 2025 9224.10 9047.00 9395.00 8452.00 2.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbsep31 (Sgbsep31)

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.

Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbsep31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10135.72 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.

Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.

Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbsep31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10135.72 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.

Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbsep31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme