(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Sgbsep31 is 123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10215.00 | 10295.00 | 10295.00 | 10180.01 | 0.236 times |
| 02 Wed Jul 2025 | 10202.95 | 10150.00 | 10295.00 | 10150.00 | 2.033 times |
| 01 Tue Jul 2025 | 10162.55 | 10250.00 | 10250.00 | 9999.00 | 1.317 times |
| 30 Mon Jun 2025 | 9957.74 | 10150.00 | 10375.00 | 9950.00 | 1.252 times |
| 27 Fri Jun 2025 | 10073.58 | 10217.41 | 10217.41 | 10050.00 | 0.528 times |
| 26 Thu Jun 2025 | 10217.41 | 10340.00 | 10340.00 | 10121.00 | 0.537 times |
| 25 Wed Jun 2025 | 10315.00 | 10340.00 | 10340.00 | 10201.00 | 0.268 times |
| 24 Tue Jun 2025 | 10273.12 | 10345.00 | 10345.00 | 10202.04 | 0.512 times |
| 19 Thu Jun 2025 | 10236.00 | 10229.09 | 10250.00 | 10225.01 | 2.22 times |
| 18 Wed Jun 2025 | 10229.09 | 10119.90 | 10250.00 | 10119.90 | 1.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10227.5 as stoploss in an intra day sell trade for a target of 10063.77. However, stock will show a bullish move above 10227.5.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 8452.00 |
| Downside Target | 8940.00 |
| Downside Target | 9395.00 |
| Downside Target | 9751.00 |
| Downside Target | 9950.00 |
| Downside Target | 10050.00 |
| Downside Target | 10082.50 |
| Upside Target | 10250.00 |
| Upside Target | 10295.00 |
| Upside Target | 10345.00 |
| Upside Target | 10375.00 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 9985 |
| Downside Intraday Target | 9755 |
| Upside Intraday Target | 10410 |
| Upside Intraday Target | 10605 |
| Downside Intraday Target | 10180 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10215.00 | 10150.00 | 10375.00 | 9950.00 | 2.621 times |
| 27 Fri Jun 2025 | 10073.58 | 10345.00 | 10345.00 | 10050.00 | 0.344 times |
| 19 Thu Jun 2025 | 10236.00 | 10020.00 | 10250.00 | 10020.00 | 1.068 times |
| 13 Fri Jun 2025 | 10069.99 | 9901.00 | 10082.50 | 9751.00 | 0.718 times |
| 06 Fri Jun 2025 | 9900.50 | 9517.86 | 9988.99 | 9500.00 | 3.261 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10215.00 | 10250.00 | 10295.00 | 9999.00 | 0.175 times |
| 30 Mon Jun 2025 | 9957.74 | 9517.86 | 10375.00 | 9500.00 | 0.542 times |
| 30 Fri May 2025 | 9500.00 | 9224.10 | 9545.00 | 9025.00 | 0.602 times |
| 30 Wed Apr 2025 | 9224.10 | 9047.00 | 9395.00 | 8452.00 | 2.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10177.49 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10177.49 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow