(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of 73goi2053 is 1883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 102.85 | 101.95 | 103.90 | 101.95 | 7.228 times |
| 12 Fri Sep 2025 | 103.00 | 102.95 | 103.90 | 101.90 | 3.455 times |
| 11 Thu Sep 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 0.053 times |
| 09 Tue Sep 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 0.531 times |
| 29 Fri Aug 2025 | 103.95 | 106.30 | 106.30 | 100.25 | 2.722 times |
| 28 Thu Aug 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 0.133 times |
| 26 Tue Aug 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 2.682 times |
| 12 Tue Aug 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 0.001 times |
| 11 Mon Aug 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0.106 times |
| 04 Mon Aug 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0.053 times |
Stock of 73goi2053 (73goi2053) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.5 as stoploss in an intra day buy trade for a target of 105.34. However, stock will show a bearish move below 102.5.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 100.25 |
| Upside Target | 103.90 |
| Upside Target | 104.95 |
| Upside Target | 106.30 |
| Upside Target | 107.30 |
| Upside Target | 109.55 |
| Upside Target | 109.70 |
| Upside Target | 113.95 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 101.9 |
| Downside Intraday Target | 100.95 |
| Upside Intraday Target | 103.85 |
| Upside Intraday Target | 104.85 |
| Upside Intraday Target | 102.9 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 102.85 | 101.95 | 103.90 | 101.95 | 1.79 times |
| 12 Fri Sep 2025 | 103.00 | 103.25 | 103.90 | 101.90 | 0.73 times |
| 29 Fri Aug 2025 | 103.95 | 103.80 | 106.30 | 100.25 | 51.866 times |
| 12 Tue Aug 2025 | 113.95 | 103.85 | 113.95 | 103.85 | 2.01 times |
| 04 Mon Aug 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0.04 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 102.85 | 103.25 | 103.90 | 101.90 | 1.89 times |
| 29 Fri Aug 2025 | 103.95 | 104.90 | 113.95 | 100.25 | 5.613 times |
| 24 Thu Jul 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 0.1 times |
| 30 Mon Jun 2025 | 104.95 | 108.35 | 109.55 | 103.00 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.24 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.24 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow