(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of 73goi2053 is 1424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 0.07 times |
| 09 Tue Sep 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 0.702 times |
| 29 Fri Aug 2025 | 103.95 | 106.30 | 106.30 | 100.25 | 3.599 times |
| 28 Thu Aug 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 0.176 times |
| 26 Tue Aug 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 3.546 times |
| 12 Tue Aug 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 0.001 times |
| 11 Mon Aug 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0.14 times |
| 04 Mon Aug 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0.07 times |
| 01 Fri Aug 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 0.351 times |
| 24 Thu Jul 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 1.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103, but if it comes above 103, then a intra day buy could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 99.6 as target. However if you take a buy trade in stock , then use 103 as stoploss and 105.86 as target.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 100.25 |
| Downside Target | 102.95 |
| Upside Target | 104.95 |
| Upside Target | 106.30 |
| Upside Target | 107.30 |
| Upside Target | 109.55 |
| Upside Target | 109.70 |
| Upside Target | 113.95 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 102.85 |
| Downside Intraday Target | 102.75 |
| Upside Intraday Target | 103.15 |
| Upside Intraday Target | 103.35 |
| Upside Intraday Target | 103.05 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 102.95 | 103.25 | 103.25 | 102.95 | 0.106 times |
| 29 Fri Aug 2025 | 103.95 | 103.80 | 106.30 | 100.25 | 51.866 times |
| 12 Tue Aug 2025 | 113.95 | 103.85 | 113.95 | 103.85 | 2.01 times |
| 04 Mon Aug 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0.04 times |
| 01 Fri Aug 2025 | 104.90 | 104.95 | 104.95 | 104.90 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 102.95 | 103.25 | 103.25 | 102.95 | 0.098 times |
| 29 Fri Aug 2025 | 103.95 | 104.90 | 113.95 | 100.25 | 5.613 times |
| 24 Thu Jul 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 0.1 times |
| 30 Mon Jun 2025 | 104.95 | 108.35 | 109.55 | 103.00 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow