(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Sgbjan29 is 24
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 9745.00 | 9750.00 | 9800.70 | 9745.00 | 4.458 times |
| 07 Mon Jul 2025 | 9788.00 | 9788.00 | 9788.00 | 9788.00 | 0.125 times |
| 04 Fri Jul 2025 | 9800.00 | 9823.00 | 9823.00 | 9800.00 | 1.208 times |
| 03 Thu Jul 2025 | 9898.99 | 9840.00 | 9898.99 | 9834.50 | 0.458 times |
| 01 Tue Jul 2025 | 9798.48 | 9750.00 | 9798.48 | 9705.00 | 1.708 times |
| 30 Mon Jun 2025 | 9730.00 | 9699.00 | 9790.00 | 9671.00 | 1.917 times |
| 27 Fri Jun 2025 | 9720.00 | 9664.00 | 9720.00 | 9664.00 | 0.792 times |
| 26 Thu Jun 2025 | 9835.64 | 9850.00 | 9850.00 | 9812.00 | 1.333 times |
| 25 Wed Jun 2025 | 9785.00 | 9785.00 | 9785.00 | 9785.00 | 0.083 times |
| 24 Tue Jun 2025 | 9812.05 | 9821.05 | 9890.00 | 9808.00 | 0.792 times |
Stock of Sgbjan29 (Sgbjan29) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 9589.3 or till 9399.3. Use a stoploss of 9747.62 and if the stock hits stoploss, then it can shoot up till 9905.97
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 8336.00 |
| Downside Target | 8719.99 |
| Downside Target | 9011.00 |
| Downside Target | 9300.00 |
| Upside Target | 9800.70 |
| Upside Target | 9865.00 |
| Upside Target | 9898.99 |
| Upside Target | 9900.00 |
| Upside Target | 9960.00 |
| Upside Target | 9990.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 9726.43 |
| Downside Intraday Target | 9707.87 |
| Upside Intraday Target | 9782.13 |
| Upside Intraday Target | 9819.27 |
| Upside Intraday Target | 9763.57 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 9745.00 | 9788.00 | 9800.70 | 9745.00 | 0.866 times |
| 04 Fri Jul 2025 | 9800.00 | 9699.00 | 9898.99 | 9671.00 | 1.134 times |
| 27 Fri Jun 2025 | 9720.00 | 9920.00 | 9960.00 | 9664.00 | 4.148 times |
| 19 Thu Jun 2025 | 9865.00 | 9900.00 | 9990.00 | 9865.00 | 0.178 times |
| 13 Fri Jun 2025 | 9900.00 | 9500.00 | 9900.00 | 9500.00 | 1.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 9745.00 | 9750.00 | 9898.99 | 9705.00 | 0.446 times |
| 30 Mon Jun 2025 | 9730.00 | 9521.00 | 9990.00 | 9500.00 | 1.041 times |
| 28 Wed May 2025 | 9370.00 | 9011.00 | 9370.00 | 9011.00 | 0.33 times |
| 30 Wed Apr 2025 | 9290.00 | 8991.00 | 9300.00 | 8355.00 | 1.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9773.16 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9773.16 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow