Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets

Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Sgbjan29 is 33

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 9785.00 9785.00 9785.00 9785.00 0.061 times
24 Tue Jun 2025 9812.05 9821.05 9890.00 9808.00 0.576 times
23 Mon Jun 2025 9937.60 9920.00 9960.00 9920.00 1.212 times
19 Thu Jun 2025 9865.00 9911.00 9911.00 9865.00 0.485 times
16 Mon Jun 2025 9915.00 9900.00 9990.00 9900.00 0.333 times
13 Fri Jun 2025 9900.00 9900.00 9900.00 9900.00 0.061 times
12 Thu Jun 2025 9711.00 9711.00 9711.00 9711.00 0.091 times
09 Mon Jun 2025 9621.10 9500.00 9699.95 9500.00 4.455 times
06 Fri Jun 2025 9721.97 9648.00 9721.97 9648.00 0.485 times
05 Thu Jun 2025 9688.00 9521.00 9688.00 9521.00 2.273 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9811.9 as stoploss in an intra day sell trade for a target of 9511.11. However, stock will show a bullish move above 9811.9.

Share price targets for Sgbjan29 (Sgbjan29)

Target Type Value
Downside Target 8304.17
Downside Target 8650.00
Downside Target 9011.00
Downside Target 9196.00
Downside Target 9500.00
Downside Target 9721.97
Downside Target 9785.00
Upside Target 9865.00
Upside Target 9900.00
Upside Target 9960.00
Upside Target 9990.00

Intraday share price targets for Sgbjan29 (Sgbjan29)

Target Type Value
Downside Intraday Target 9726.67
Downside Intraday Target 9668.33
Upside Intraday Target 9901.67
Upside Intraday Target 10018.33
Upside Intraday Target 9843.33

Weekly technical analysis of Sgbjan29 (Sgbjan29)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 9785.00 9920.00 9960.00 9785.00 2.259 times
19 Thu Jun 2025 9865.00 9900.00 9990.00 9865.00 0.178 times
13 Fri Jun 2025 9900.00 9500.00 9900.00 9500.00 1.634 times
06 Fri Jun 2025 9721.97 9370.00 9721.97 9370.00 1.329 times
21 Wed May 2025 9309.50 9234.00 9350.00 9196.00 0.707 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sgbjan29 (Sgbjan29)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 9785.00 9521.00 9990.00 9500.00 0.805 times
28 Wed May 2025 9370.00 9011.00 9370.00 9011.00 0.33 times
30 Wed Apr 2025 9290.00 8991.00 9300.00 8355.00 1.896 times
28 Fri Mar 2025 8719.99 8440.00 8719.99 8336.00 1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbjan29 (Sgbjan29)

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.

Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjan29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9715.39 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.

Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.

Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjan29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9715.39 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.

Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbjan29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme