Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets

Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Sgbjan29 is 35

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 9812.05 9821.05 9890.00 9808.00 0.543 times
23 Mon Jun 2025 9937.60 9920.00 9960.00 9920.00 1.143 times
19 Thu Jun 2025 9865.00 9911.00 9911.00 9865.00 0.457 times
16 Mon Jun 2025 9915.00 9900.00 9990.00 9900.00 0.314 times
13 Fri Jun 2025 9900.00 9900.00 9900.00 9900.00 0.057 times
12 Thu Jun 2025 9711.00 9711.00 9711.00 9711.00 0.086 times
09 Mon Jun 2025 9621.10 9500.00 9699.95 9500.00 4.2 times
06 Fri Jun 2025 9721.97 9648.00 9721.97 9648.00 0.457 times
05 Thu Jun 2025 9688.00 9521.00 9688.00 9521.00 2.143 times
28 Wed May 2025 9370.00 9370.00 9370.00 9370.00 0.057 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9784.1, but if it comes below 9784.1, then a intra day sell could be more profitable.
If you take a sell trade below 9784.1, then use 9784.1 as stoploss and 9486.86 as target. However if you take a buy trade in stock , then use 9784.1 as stoploss and 10140.9 as target.

Share price targets for Sgbjan29 (Sgbjan29)

Target Type Value
Downside Target 8304.17
Downside Target 8650.00
Downside Target 9011.00
Downside Target 9196.00
Downside Target 9500.00
Downside Target 9721.97
Downside Target 9808.00
Upside Target 9865.00
Upside Target 9900.00
Upside Target 9960.00
Upside Target 9990.00

Intraday share price targets for Sgbjan29 (Sgbjan29)

Target Type Value
Downside Intraday Target 9760.03
Downside Intraday Target 9708.02
Upside Intraday Target 9912.03
Upside Intraday Target 10012.02
Upside Intraday Target 9860.02

Weekly technical analysis of Sgbjan29 (Sgbjan29)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 9812.05 9920.00 9960.00 9808.00 2.185 times
19 Thu Jun 2025 9865.00 9900.00 9990.00 9865.00 0.178 times
13 Fri Jun 2025 9900.00 9500.00 9900.00 9500.00 1.634 times
06 Fri Jun 2025 9721.97 9370.00 9721.97 9370.00 1.329 times
21 Wed May 2025 9309.50 9234.00 9350.00 9196.00 0.707 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sgbjan29 (Sgbjan29)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 9812.05 9521.00 9990.00 9500.00 0.8 times
28 Wed May 2025 9370.00 9011.00 9370.00 9011.00 0.33 times
30 Wed Apr 2025 9290.00 8991.00 9300.00 8355.00 1.896 times
28 Fri Mar 2025 8719.99 8440.00 8719.99 8336.00 1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbjan29 (Sgbjan29)

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.

Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjan29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9712.88 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.

Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.

Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjan29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9712.88 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.

Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbjan29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme