(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Sgbjan29 is 23
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 9898.99 | 9840.00 | 9898.99 | 9834.50 | 0.478 times |
| 01 Tue Jul 2025 | 9798.48 | 9750.00 | 9798.48 | 9705.00 | 1.783 times |
| 30 Mon Jun 2025 | 9730.00 | 9699.00 | 9790.00 | 9671.00 | 2 times |
| 27 Fri Jun 2025 | 9720.00 | 9664.00 | 9720.00 | 9664.00 | 0.826 times |
| 26 Thu Jun 2025 | 9835.64 | 9850.00 | 9850.00 | 9812.00 | 1.391 times |
| 25 Wed Jun 2025 | 9785.00 | 9785.00 | 9785.00 | 9785.00 | 0.087 times |
| 24 Tue Jun 2025 | 9812.05 | 9821.05 | 9890.00 | 9808.00 | 0.826 times |
| 23 Mon Jun 2025 | 9937.60 | 9920.00 | 9960.00 | 9920.00 | 1.739 times |
| 19 Thu Jun 2025 | 9865.00 | 9911.00 | 9911.00 | 9865.00 | 0.696 times |
| 16 Mon Jun 2025 | 9915.00 | 9900.00 | 9990.00 | 9900.00 | 0.478 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9921 as stoploss in an intra day sell trade for a target of 9651.22. However, stock will show a bullish move above 9921.
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 8336.00 |
| Downside Target | 8719.99 |
| Downside Target | 9011.00 |
| Downside Target | 9300.00 |
| Downside Target | 9721.97 |
| Downside Target | 9865.00 |
| Downside Target | 9898.99 |
| Upside Target | 9900.00 |
| Upside Target | 9960.00 |
| Upside Target | 9990.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 9747 |
| Downside Intraday Target | 9595 |
| Upside Intraday Target | 9974.99 |
| Upside Intraday Target | 10050.98 |
| Downside Intraday Target | 9822.99 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 9898.99 | 9699.00 | 9898.99 | 9671.00 | 0.875 times |
| 27 Fri Jun 2025 | 9720.00 | 9920.00 | 9960.00 | 9664.00 | 4.148 times |
| 19 Thu Jun 2025 | 9865.00 | 9900.00 | 9990.00 | 9865.00 | 0.178 times |
| 13 Fri Jun 2025 | 9900.00 | 9500.00 | 9900.00 | 9500.00 | 1.634 times |
| 06 Fri Jun 2025 | 9721.97 | 9370.00 | 9721.97 | 9370.00 | 1.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 9898.99 | 9750.00 | 9898.99 | 9705.00 | 0.121 times |
| 30 Mon Jun 2025 | 9730.00 | 9521.00 | 9990.00 | 9500.00 | 1.041 times |
| 28 Wed May 2025 | 9370.00 | 9011.00 | 9370.00 | 9011.00 | 0.33 times |
| 30 Wed Apr 2025 | 9290.00 | 8991.00 | 9300.00 | 8355.00 | 1.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9822.93 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9822.93 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow