(772goi2049) 772goi2049 complete technical analysis [charts+indicators] | Buy/Sell 772goi2049 | (772goi2049) share price targets
Complete technical analysis of 772goi2049 (772goi2049) by charts plus indicators, forecast predictions and share price targets for 772goi2049 (772goi2049)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of 772goi2049 is 325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 0.308 times |
| 07 Mon Jul 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 0.769 times |
| 02 Wed Jul 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 3.077 times |
| 03 Tue Jun 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 0.018 times |
| 22 Thu May 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 2.262 times |
| 19 Mon May 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0.003 times |
| 16 Fri May 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0.092 times |
| 07 Wed May 2025 | 112.55 | 113.25 | 113.25 | 112.55 | 0.04 times |
| 24 Mon Mar 2025 | 106.80 | 106.75 | 106.80 | 106.75 | 0.043 times |
| 18 Tue Mar 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0.385 times |
Share price targets for 772goi2049 (772goi2049)
| Target Type | Value |
| Downside Target | 106.25 |
| Upside Target | 107.00 |
| Upside Target | 109.05 |
| Upside Target | 109.75 |
| Upside Target | 109.85 |
| Upside Target | 113.25 |
Intraday share price targets for 772goi2049 (772goi2049)
| Target Type | Value |
| Downside Intraday Target | 106.3 |
| Downside Intraday Target | 106.3 |
| Downside Intraday Target | 106.3 |
| Downside Intraday Target | 106.3 |
| Downside Intraday Target | 106.3 |
Weekly technical analysis of 772goi2049 (772goi2049)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 0.348 times |
| 02 Wed Jul 2025 | 106.25 | 109.05 | 109.05 | 106.25 | 1.367 times |
| 22 Thu May 2025 | 109.85 | 109.75 | 109.85 | 109.75 | 12.912 times |
| 16 Fri May 2025 | 109.75 | 106.75 | 113.25 | 106.75 | 0.047 times |
| 18 Tue Mar 2025 | 106.70 | 106.70 | 106.75 | 106.65 | 602.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 772goi2049 (772goi2049)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 106.30 | 106.25 | 106.30 | 106.25 | 225 times |
| 03 Tue Jun 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 0.008 times |
| 22 Thu May 2025 | 109.85 | 113.25 | 113.25 | 109.75 | 5.604 times |
| 24 Mon Mar 2025 | 106.80 | 106.70 | 106.80 | 106.70 | 0.128 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 772goi2049 (772goi2049)
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772goi2049 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 772goi2049 in short term and the sell signal is strong.
772goi2049 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 772goi2049 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 772goi2049 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and 772goi2049 (772goi2049) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 772goi2049 (772goi2049) stock. Volume based technical analysis of 772goi2049 (772goi2049) stock is negative.
772goi2049 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772goi2049 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 772goi2049 in short term and the sell signal is strong.
772goi2049 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 772goi2049 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 772goi2049 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and 772goi2049 (772goi2049) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 772goi2049 (772goi2049) stock. Volume based technical analysis of 772goi2049 (772goi2049) stock is negative.
772goi2049 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 772goi2049 charts
Click here for further forecast and predictions for tomorrow