(772goi2049) 772goi2049 complete technical analysis [charts+indicators] | Buy/Sell 772goi2049 | (772goi2049) share price targets
Complete technical analysis of 772goi2049 (772goi2049) by charts plus indicators, forecast predictions and share price targets for 772goi2049 (772goi2049)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of 772goi2049 is 298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 0.02 times |
| 22 Thu May 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 2.466 times |
| 19 Mon May 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0.003 times |
| 16 Fri May 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0.101 times |
| 07 Wed May 2025 | 112.55 | 113.25 | 113.25 | 112.55 | 0.044 times |
| 24 Mon Mar 2025 | 106.80 | 106.75 | 106.80 | 106.75 | 0.047 times |
| 18 Tue Mar 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0.419 times |
| 17 Mon Feb 2025 | 106.70 | 106.70 | 106.75 | 106.65 | 3.624 times |
| 10 Mon Feb 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0.007 times |
| 29 Wed Jan 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 3.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.1 or till 112. Use a stoploss of 108.44 and if this stock hits its stoploss, then it can fall down till 106.83
Share price targets for 772goi2049 (772goi2049)
| Target Type | Value |
| Downside Target | 106.65 |
| Downside Target | 109.05 |
| Upside Target | 109.75 |
| Upside Target | 109.85 |
| Upside Target | 113.25 |
Intraday share price targets for 772goi2049 (772goi2049)
| Target Type | Value |
| Downside Intraday Target | 109.05 |
| Downside Intraday Target | 109.05 |
| Downside Intraday Target | 109.05 |
| Downside Intraday Target | 109.05 |
| Downside Intraday Target | 109.05 |
Weekly technical analysis of 772goi2049 (772goi2049)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 0.008 times |
| 22 Thu May 2025 | 109.85 | 109.75 | 109.85 | 109.75 | 12.912 times |
| 16 Fri May 2025 | 109.75 | 106.75 | 113.25 | 106.75 | 0.047 times |
| 18 Tue Mar 2025 | 106.70 | 106.70 | 106.75 | 106.65 | 602.5 times |
| 10 Mon Feb 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 772goi2049 (772goi2049)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 0.008 times |
| 22 Thu May 2025 | 109.85 | 113.25 | 113.25 | 109.75 | 5.604 times |
| 24 Mon Mar 2025 | 106.80 | 106.70 | 106.80 | 106.70 | 0.128 times |
| 17 Mon Feb 2025 | 106.70 | 107.00 | 107.00 | 106.65 | 0.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 772goi2049 (772goi2049)
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772goi2049 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 772goi2049 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
772goi2049 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 772goi2049 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 772goi2049 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.55 and 772goi2049 (772goi2049) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 772goi2049 (772goi2049) stock. Volume based technical analysis of 772goi2049 (772goi2049) stock is negative.
772goi2049 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772goi2049 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 772goi2049 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
772goi2049 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 772goi2049 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 772goi2049 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.55 and 772goi2049 (772goi2049) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 772goi2049 (772goi2049) stock. Volume based technical analysis of 772goi2049 (772goi2049) stock is negative.
772goi2049 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 772goi2049 charts
Click here for further forecast and predictions for tomorrow