(772goi2049) 772goi2049 complete technical analysis [charts+indicators] | Buy/Sell 772goi2049 | (772goi2049) share price targets
Complete technical analysis of 772goi2049 (772goi2049) by charts plus indicators, forecast predictions and share price targets for 772goi2049 (772goi2049)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of 772goi2049 is 424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 1.733 times |
| 19 Mon May 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0.002 times |
| 16 Fri May 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0.071 times |
| 07 Wed May 2025 | 112.55 | 113.25 | 113.25 | 112.55 | 0.031 times |
| 24 Mon Mar 2025 | 106.80 | 106.75 | 106.80 | 106.75 | 0.033 times |
| 18 Tue Mar 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0.295 times |
| 17 Mon Feb 2025 | 106.70 | 106.70 | 106.75 | 106.65 | 2.547 times |
| 10 Mon Feb 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0.005 times |
| 29 Wed Jan 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 2.219 times |
| 28 Tue Jan 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 0.085 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110 as stoploss in an intra day sell trade for a target of 108.38. However, stock will show a bullish move above 110.
Share price targets for 772goi2049 (772goi2049)
| Target Type | Value |
| Downside Target | 104.20 |
| Downside Target | 106.65 |
| Downside Target | 107.00 |
| Downside Target | 109.00 |
| Downside Target | 109.65 |
| Downside Target | 109.75 |
| Downside Target | 109.85 |
| Upside Target | 113.25 |
Intraday share price targets for 772goi2049 (772goi2049)
| Target Type | Value |
| Downside Intraday Target | 109.78 |
| Downside Intraday Target | 109.72 |
| Upside Intraday Target | 109.88 |
| Upside Intraday Target | 109.92 |
| Downside Intraday Target | 109.82 |
Weekly technical analysis of 772goi2049 (772goi2049)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 109.85 | 109.75 | 109.85 | 109.75 | 12.912 times |
| 16 Fri May 2025 | 109.75 | 106.75 | 113.25 | 106.75 | 0.047 times |
| 18 Tue Mar 2025 | 106.70 | 106.70 | 106.75 | 106.65 | 602.5 times |
| 10 Mon Feb 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0.001 times |
| 29 Wed Jan 2025 | 106.70 | 106.70 | 109.00 | 106.70 | 52.228 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 772goi2049 (772goi2049)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 109.85 | 113.25 | 113.25 | 109.75 | 5.604 times |
| 24 Mon Mar 2025 | 106.80 | 106.70 | 106.80 | 106.70 | 0.128 times |
| 17 Mon Feb 2025 | 106.70 | 107.00 | 107.00 | 106.65 | 0.363 times |
| 29 Wed Jan 2025 | 106.70 | 106.70 | 109.00 | 106.70 | 10.024 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 772goi2049 (772goi2049)
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772goi2049 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 772goi2049 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
772goi2049 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 772goi2049 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 772goi2049 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.56 and 772goi2049 (772goi2049) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 772goi2049 (772goi2049) stock. Volume based technical analysis of 772goi2049 (772goi2049) stock is negative.
772goi2049 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772goi2049 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 772goi2049 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
772goi2049 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 772goi2049 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 772goi2049 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.56 and 772goi2049 (772goi2049) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 772goi2049 (772goi2049) stock. Volume based technical analysis of 772goi2049 (772goi2049) stock is negative.
772goi2049 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 772goi2049 charts
Click here for further forecast and predictions for tomorrow