Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(772goi2049) 772goi2049 complete technical analysis [charts+indicators] | Buy/Sell 772goi2049 | (772goi2049) share price targets

Complete technical analysis of 772goi2049 (772goi2049) by charts plus indicators, forecast predictions and share price targets for 772goi2049 (772goi2049)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of 772goi2049 is 424

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 109.85 109.85 109.85 109.85 1.733 times
19 Mon May 2025 109.75 109.75 109.75 109.75 0.002 times
16 Fri May 2025 109.75 109.75 109.75 109.75 0.071 times
07 Wed May 2025 112.55 113.25 113.25 112.55 0.031 times
24 Mon Mar 2025 106.80 106.75 106.80 106.75 0.033 times
18 Tue Mar 2025 106.70 106.70 106.70 106.70 0.295 times
17 Mon Feb 2025 106.70 106.70 106.75 106.65 2.547 times
10 Mon Feb 2025 107.00 107.00 107.00 107.00 0.005 times
29 Wed Jan 2025 106.70 106.70 106.70 106.70 2.219 times
28 Tue Jan 2025 109.00 109.00 109.00 109.00 0.085 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110 as stoploss in an intra day sell trade for a target of 108.38. However, stock will show a bullish move above 110.

Share price targets for 772goi2049 (772goi2049)

Target Type Value
Downside Target 104.20
Downside Target 106.65
Downside Target 107.00
Downside Target 109.00
Downside Target 109.65
Downside Target 109.75
Downside Target 109.85
Upside Target 113.25

Intraday share price targets for 772goi2049 (772goi2049)

Target Type Value
Downside Intraday Target 109.78
Downside Intraday Target 109.72
Upside Intraday Target 109.88
Upside Intraday Target 109.92
Downside Intraday Target 109.82

Weekly technical analysis of 772goi2049 (772goi2049)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 109.85 109.75 109.85 109.75 12.912 times
16 Fri May 2025 109.75 106.75 113.25 106.75 0.047 times
18 Tue Mar 2025 106.70 106.70 106.75 106.65 602.5 times
10 Mon Feb 2025 107.00 107.00 107.00 107.00 0.001 times
29 Wed Jan 2025 106.70 106.70 109.00 106.70 52.228 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 772goi2049 (772goi2049)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 109.85 113.25 113.25 109.75 5.604 times
24 Mon Mar 2025 106.80 106.70 106.80 106.70 0.128 times
17 Mon Feb 2025 106.70 107.00 107.00 106.65 0.363 times
29 Wed Jan 2025 106.70 106.70 109.00 106.70 10.024 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 772goi2049 (772goi2049)

Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 772goi2049 ( (772goi2049) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 772goi2049 ( (772goi2049) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 772goi2049 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 772goi2049 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

772goi2049 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 772goi2049 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 772goi2049 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.56 and 772goi2049 (772goi2049) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 772goi2049 (772goi2049) stock. Volume based technical analysis of 772goi2049 (772goi2049) stock is negative.

772goi2049 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 772goi2049 ( (772goi2049) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 772goi2049 ( (772goi2049) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 772goi2049 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 772goi2049 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

772goi2049 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 772goi2049 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 772goi2049 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.56 and 772goi2049 (772goi2049) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 772goi2049 (772goi2049) stock. Volume based technical analysis of 772goi2049 (772goi2049) stock is negative.

772goi2049 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 772goi2049 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme