(772goi2049) 772goi2049 complete technical analysis [charts+indicators] | Buy/Sell 772goi2049 | (772goi2049) share price targets
Complete technical analysis of 772goi2049 (772goi2049) by charts plus indicators, forecast predictions and share price targets for 772goi2049 (772goi2049)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of 772goi2049 is 301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 0.831 times |
| 02 Wed Jul 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 3.322 times |
| 03 Tue Jun 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 0.02 times |
| 22 Thu May 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 2.442 times |
| 19 Mon May 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0.003 times |
| 16 Fri May 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0.1 times |
| 07 Wed May 2025 | 112.55 | 113.25 | 113.25 | 112.55 | 0.043 times |
| 24 Mon Mar 2025 | 106.80 | 106.75 | 106.80 | 106.75 | 0.047 times |
| 18 Tue Mar 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0.415 times |
| 17 Mon Feb 2025 | 106.70 | 106.70 | 106.75 | 106.65 | 3.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.5, but if it comes above 106.5, then a intra day buy could be more profitable.
If you take a sell trade below 106.5, then use 106.5 as stoploss and 104.4 as target. However if you take a buy trade in stock , then use 106.5 as stoploss and 108.18 as target.
Share price targets for 772goi2049 (772goi2049)
| Target Type | Value |
| Downside Target | 106.25 |
| Upside Target | 107.00 |
| Upside Target | 109.05 |
| Upside Target | 109.75 |
| Upside Target | 109.85 |
| Upside Target | 113.25 |
Intraday share price targets for 772goi2049 (772goi2049)
| Target Type | Value |
| Downside Intraday Target | 106.3 |
| Downside Intraday Target | 106.3 |
| Downside Intraday Target | 106.3 |
| Downside Intraday Target | 106.3 |
| Downside Intraday Target | 106.3 |
Weekly technical analysis of 772goi2049 (772goi2049)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 0.249 times |
| 02 Wed Jul 2025 | 106.25 | 109.05 | 109.05 | 106.25 | 1.367 times |
| 22 Thu May 2025 | 109.85 | 109.75 | 109.85 | 109.75 | 12.912 times |
| 16 Fri May 2025 | 109.75 | 106.75 | 113.25 | 106.75 | 0.047 times |
| 18 Tue Mar 2025 | 106.70 | 106.70 | 106.75 | 106.65 | 602.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 772goi2049 (772goi2049)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 106.30 | 106.25 | 106.30 | 106.25 | 208.333 times |
| 03 Tue Jun 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 0.008 times |
| 22 Thu May 2025 | 109.85 | 113.25 | 113.25 | 109.75 | 5.604 times |
| 24 Mon Mar 2025 | 106.80 | 106.70 | 106.80 | 106.70 | 0.128 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 772goi2049 (772goi2049)
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772goi2049 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 772goi2049 in short term and the sell signal is strong.
772goi2049 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 772goi2049 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 772goi2049 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.3 and 772goi2049 (772goi2049) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 772goi2049 (772goi2049) stock. Volume based technical analysis of 772goi2049 (772goi2049) stock is negative.
772goi2049 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 772goi2049 ( (772goi2049) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772goi2049 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 772goi2049 in short term and the sell signal is strong.
772goi2049 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 772goi2049 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 772goi2049 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.3 and 772goi2049 (772goi2049) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 772goi2049 (772goi2049) stock. Volume based technical analysis of 772goi2049 (772goi2049) stock is negative.
772goi2049 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 772goi2049 charts
Click here for further forecast and predictions for tomorrow