(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Psubnkbees is 215594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 75.82 | 75.19 | 75.95 | 74.55 | 1.431 times |
| 25 Wed Sep 2024 | 75.13 | 75.78 | 75.83 | 74.75 | 0.317 times |
| 24 Tue Sep 2024 | 75.89 | 76.61 | 76.72 | 75.77 | 0.392 times |
| 23 Mon Sep 2024 | 76.37 | 74.45 | 76.44 | 73.84 | 3.796 times |
| 20 Fri Sep 2024 | 73.83 | 74.24 | 74.61 | 73.60 | 0.372 times |
| 19 Thu Sep 2024 | 73.76 | 75.00 | 75.10 | 73.00 | 0.398 times |
| 18 Wed Sep 2024 | 74.23 | 74.55 | 74.90 | 74.13 | 1.166 times |
| 17 Tue Sep 2024 | 74.49 | 74.76 | 75.99 | 74.32 | 1.155 times |
| 16 Mon Sep 2024 | 74.96 | 74.76 | 75.75 | 74.76 | 0.498 times |
| 13 Fri Sep 2024 | 74.72 | 74.10 | 75.23 | 74.00 | 0.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.8 or till 78.7. Use a stoploss of 75.31 and if this stock hits its stoploss, then it can fall down till 73.79
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 72.60 |
| Upside Target | 77.01 |
| Upside Target | 78.51 |
| Upside Target | 78.77 |
| Upside Target | 79.07 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
| Upside Target | 85.14 |
| Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 74.2 |
| Downside Intraday Target | 72.58 |
| Upside Intraday Target | 77.08 |
| Upside Intraday Target | 78.34 |
| Downside Intraday Target | 75.46 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 75.82 | 74.45 | 76.72 | 73.84 | 1.655 times |
| 20 Fri Sep 2024 | 73.83 | 74.76 | 75.99 | 73.00 | 0.624 times |
| 13 Fri Sep 2024 | 74.72 | 74.76 | 75.23 | 72.60 | 1.259 times |
| 06 Fri Sep 2024 | 74.34 | 78.13 | 79.07 | 74.12 | 1.645 times |
| 30 Fri Aug 2024 | 77.68 | 78.42 | 78.77 | 77.01 | 0.663 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 75.82 | 78.13 | 79.07 | 72.60 | 0.757 times |
| 30 Fri Aug 2024 | 77.68 | 82.80 | 83.00 | 75.45 | 0.948 times |
| 31 Wed Jul 2024 | 82.54 | 82.59 | 83.90 | 78.51 | 0.581 times |
| 28 Fri Jun 2024 | 81.97 | 83.10 | 90.14 | 73.16 | 1.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow