(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Psubnkbees is 229192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 73.76 | 75.00 | 75.10 | 73.00 | 0.375 times |
| 18 Wed Sep 2024 | 74.23 | 74.55 | 74.90 | 74.13 | 1.097 times |
| 17 Tue Sep 2024 | 74.49 | 74.76 | 75.99 | 74.32 | 1.086 times |
| 16 Mon Sep 2024 | 74.96 | 74.76 | 75.75 | 74.76 | 0.468 times |
| 13 Fri Sep 2024 | 74.72 | 74.10 | 75.23 | 74.00 | 0.65 times |
| 12 Thu Sep 2024 | 74.02 | 73.55 | 74.10 | 72.82 | 1.144 times |
| 11 Wed Sep 2024 | 72.82 | 74.98 | 74.98 | 72.60 | 1.454 times |
| 10 Tue Sep 2024 | 74.05 | 75.00 | 75.00 | 73.96 | 0.202 times |
| 09 Mon Sep 2024 | 74.09 | 74.76 | 74.76 | 73.00 | 1.961 times |
| 06 Fri Sep 2024 | 74.34 | 76.97 | 76.97 | 74.12 | 1.078 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 71.9 as target. However if you take a buy trade in stock , then use 74.1 as stoploss and 75.92 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 72.60 |
| Upside Target | 78.51 |
| Upside Target | 78.77 |
| Upside Target | 79.07 |
| Upside Target | 79.09 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
| Upside Target | 85.14 |
| Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 72.51 |
| Downside Intraday Target | 71.26 |
| Upside Intraday Target | 75.5 |
| Upside Intraday Target | 77.24 |
| Upside Intraday Target | 74.25 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 73.76 | 74.76 | 75.99 | 73.00 | 0.559 times |
| 13 Fri Sep 2024 | 74.72 | 74.76 | 75.23 | 72.60 | 1.259 times |
| 06 Fri Sep 2024 | 74.34 | 78.13 | 79.07 | 74.12 | 1.645 times |
| 30 Fri Aug 2024 | 77.68 | 78.42 | 78.77 | 77.01 | 0.663 times |
| 23 Fri Aug 2024 | 78.13 | 77.00 | 79.09 | 76.68 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 73.76 | 78.13 | 79.07 | 72.60 | 0.516 times |
| 30 Fri Aug 2024 | 77.68 | 82.80 | 83.00 | 75.45 | 0.948 times |
| 31 Wed Jul 2024 | 82.54 | 82.59 | 83.90 | 78.51 | 0.581 times |
| 28 Fri Jun 2024 | 81.97 | 83.10 | 90.14 | 73.16 | 1.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow