(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Psubnkbees is 222464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 74.96 | 74.76 | 75.75 | 74.76 | 0.482 times |
| 13 Fri Sep 2024 | 74.72 | 74.10 | 75.23 | 74.00 | 0.67 times |
| 12 Thu Sep 2024 | 74.02 | 73.55 | 74.10 | 72.82 | 1.178 times |
| 11 Wed Sep 2024 | 72.82 | 74.98 | 74.98 | 72.60 | 1.498 times |
| 10 Tue Sep 2024 | 74.05 | 75.00 | 75.00 | 73.96 | 0.208 times |
| 09 Mon Sep 2024 | 74.09 | 74.76 | 74.76 | 73.00 | 2.02 times |
| 06 Fri Sep 2024 | 74.34 | 76.97 | 76.97 | 74.12 | 1.111 times |
| 05 Thu Sep 2024 | 76.97 | 77.03 | 77.12 | 76.50 | 0.887 times |
| 04 Wed Sep 2024 | 76.80 | 77.52 | 77.52 | 76.43 | 1.042 times |
| 03 Tue Sep 2024 | 77.85 | 79.07 | 79.07 | 77.70 | 0.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.7 as stoploss in an intra day buy trade for a target of 76.55. However, stock will show a bearish move below 74.7.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 72.60 |
| Upside Target | 78.51 |
| Upside Target | 78.77 |
| Upside Target | 79.07 |
| Upside Target | 79.09 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
| Upside Target | 85.14 |
| Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 74.56 |
| Downside Intraday Target | 74.17 |
| Upside Intraday Target | 75.55 |
| Upside Intraday Target | 76.15 |
| Upside Intraday Target | 75.16 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 74.96 | 74.76 | 75.75 | 74.76 | 0.087 times |
| 13 Fri Sep 2024 | 74.72 | 74.76 | 75.23 | 72.60 | 1.259 times |
| 06 Fri Sep 2024 | 74.34 | 78.13 | 79.07 | 74.12 | 1.645 times |
| 30 Fri Aug 2024 | 77.68 | 78.42 | 78.77 | 77.01 | 0.663 times |
| 23 Fri Aug 2024 | 78.13 | 77.00 | 79.09 | 76.68 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 74.96 | 78.13 | 79.07 | 72.60 | 0.413 times |
| 30 Fri Aug 2024 | 77.68 | 82.80 | 83.00 | 75.45 | 0.948 times |
| 31 Wed Jul 2024 | 82.54 | 82.59 | 83.90 | 78.51 | 0.581 times |
| 28 Fri Jun 2024 | 81.97 | 83.10 | 90.14 | 73.16 | 1.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.91 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.91 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow