(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Psubnkbees is 242090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 75.13 | 75.78 | 75.83 | 74.75 | 0.282 times |
| 24 Tue Sep 2024 | 75.89 | 76.61 | 76.72 | 75.77 | 0.349 times |
| 23 Mon Sep 2024 | 76.37 | 74.45 | 76.44 | 73.84 | 3.381 times |
| 20 Fri Sep 2024 | 73.83 | 74.24 | 74.61 | 73.60 | 0.331 times |
| 19 Thu Sep 2024 | 73.76 | 75.00 | 75.10 | 73.00 | 0.355 times |
| 18 Wed Sep 2024 | 74.23 | 74.55 | 74.90 | 74.13 | 1.038 times |
| 17 Tue Sep 2024 | 74.49 | 74.76 | 75.99 | 74.32 | 1.028 times |
| 16 Mon Sep 2024 | 74.96 | 74.76 | 75.75 | 74.76 | 0.443 times |
| 13 Fri Sep 2024 | 74.72 | 74.10 | 75.23 | 74.00 | 0.615 times |
| 12 Thu Sep 2024 | 74.02 | 73.55 | 74.10 | 72.82 | 1.083 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.8 or till 71.9. Use a stoploss of 75.4 and if the stock hits stoploss, then it can shoot up till 77
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 72.60 |
| Upside Target | 77.01 |
| Upside Target | 78.51 |
| Upside Target | 78.77 |
| Upside Target | 79.07 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
| Upside Target | 85.14 |
| Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 73.74 |
| Downside Intraday Target | 72.35 |
| Upside Intraday Target | 76.62 |
| Upside Intraday Target | 78.11 |
| Upside Intraday Target | 75.23 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 75.13 | 74.45 | 76.72 | 73.84 | 1.256 times |
| 20 Fri Sep 2024 | 73.83 | 74.76 | 75.99 | 73.00 | 0.624 times |
| 13 Fri Sep 2024 | 74.72 | 74.76 | 75.23 | 72.60 | 1.259 times |
| 06 Fri Sep 2024 | 74.34 | 78.13 | 79.07 | 74.12 | 1.645 times |
| 30 Fri Aug 2024 | 77.68 | 78.42 | 78.77 | 77.01 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 75.13 | 78.13 | 79.07 | 72.60 | 0.702 times |
| 30 Fri Aug 2024 | 77.68 | 82.80 | 83.00 | 75.45 | 0.948 times |
| 31 Wed Jul 2024 | 82.54 | 82.59 | 83.90 | 78.51 | 0.581 times |
| 28 Fri Jun 2024 | 81.97 | 83.10 | 90.14 | 73.16 | 1.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow