(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Psubnkbees is 238423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 81.74 | 82.80 | 83.00 | 81.42 | 1.242 times |
| 31 Wed Jul 2024 | 82.54 | 83.10 | 83.10 | 82.15 | 0.9 times |
| 30 Tue Jul 2024 | 82.89 | 83.10 | 83.30 | 82.60 | 2.065 times |
| 29 Mon Jul 2024 | 83.02 | 82.15 | 83.90 | 81.48 | 0.824 times |
| 26 Fri Jul 2024 | 80.86 | 80.00 | 81.08 | 79.76 | 0.912 times |
| 25 Thu Jul 2024 | 79.85 | 80.00 | 80.16 | 79.30 | 0.612 times |
| 24 Wed Jul 2024 | 80.33 | 80.53 | 80.97 | 79.71 | 0.363 times |
| 23 Tue Jul 2024 | 80.53 | 81.59 | 81.90 | 78.51 | 0.463 times |
| 22 Mon Jul 2024 | 81.42 | 81.44 | 82.32 | 80.59 | 1.022 times |
| 19 Fri Jul 2024 | 81.48 | 82.93 | 83.35 | 81.21 | 0.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.4 or till 83.6. Use a stoploss of 81.51 and if this stock hits its stoploss, then it can fall down till 80.58
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 73.16 |
| Downside Target | 75.10 |
| Downside Target | 78.51 |
| Upside Target | 82.59 |
| Upside Target | 83.00 |
| Upside Target | 83.37 |
| Upside Target | 83.90 |
| Upside Target | 85.14 |
| Upside Target | 85.21 |
| Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 80.81 |
| Downside Intraday Target | 79.87 |
| Upside Intraday Target | 83.29 |
| Upside Intraday Target | 84.83 |
| Upside Intraday Target | 82.35 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 81.74 | 82.15 | 83.90 | 81.42 | 1.492 times |
| 26 Fri Jul 2024 | 80.86 | 81.44 | 82.32 | 78.51 | 0.395 times |
| 19 Fri Jul 2024 | 81.48 | 80.74 | 83.37 | 80.48 | 2.186 times |
| 12 Fri Jul 2024 | 80.50 | 81.90 | 82.46 | 79.95 | 0.72 times |
| 05 Fri Jul 2024 | 81.90 | 82.59 | 82.59 | 80.00 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 81.74 | 82.80 | 83.00 | 81.42 | 0.05 times |
| 31 Wed Jul 2024 | 82.54 | 82.59 | 83.90 | 78.51 | 0.581 times |
| 28 Fri Jun 2024 | 81.97 | 83.10 | 90.14 | 73.16 | 1.569 times |
| 31 Fri May 2024 | 82.26 | 84.26 | 85.14 | 75.90 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow