Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Psubnkbees is 228667

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	82.54	83.10	83.10	82.15	0.939 times
30 Tue Jul 2024	82.89	83.10	83.30	82.60	2.153 times
29 Mon Jul 2024	83.02	82.15	83.90	81.48	0.859 times
26 Fri Jul 2024	80.86	80.00	81.08	79.76	0.95 times
25 Thu Jul 2024	79.85	80.00	80.16	79.30	0.638 times
24 Wed Jul 2024	80.33	80.53	80.97	79.71	0.378 times
23 Tue Jul 2024	80.53	81.59	81.90	78.51	0.482 times
22 Mon Jul 2024	81.42	81.44	82.32	80.59	1.066 times
19 Fri Jul 2024	81.48	82.93	83.35	81.21	0.388 times
18 Thu Jul 2024	82.68	82.70	83.37	81.70	2.573 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.4, but if it comes below 82.4, then a intra day sell could be more profitable.
If you take a sell trade below 82.4, then use 82.4 as stoploss and 81.47 as target. However if you take a buy trade in stock , then use 82.4 as stoploss and 83.5 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	72.72
Downside Target	75.10
Downside Target	78.51
Downside Target	82.46
Upside Target	82.59
Upside Target	83.37
Upside Target	83.90
Upside Target	85.14
Upside Target	85.21
Upside Target	90.14

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	81.38
Downside Intraday Target	80.22
Upside Intraday Target	83.8
Upside Intraday Target	85.06
Upside Intraday Target	82.64

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	82.54	82.15	83.90	81.48	1.124 times
26 Fri Jul 2024	80.86	81.44	82.32	78.51	0.395 times
19 Fri Jul 2024	81.48	80.74	83.37	80.48	2.186 times
12 Fri Jul 2024	80.50	81.90	82.46	79.95	0.72 times
05 Fri Jul 2024	81.90	82.59	82.59	80.00	1.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	82.54	82.59	83.90	78.51	0.581 times
28 Fri Jun 2024	81.97	83.10	90.14	73.16	1.569 times
31 Fri May 2024	82.26	84.26	85.14	75.90	1.027 times
30 Tue Apr 2024	84.26	78.33	85.21	75.10	1.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.04 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.