Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Psubnkbees is 282986

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	80.33	80.53	80.97	79.71	0.306 times
23 Tue Jul 2024	80.53	81.59	81.90	78.51	0.39 times
22 Mon Jul 2024	81.42	81.44	82.32	80.59	0.861 times
19 Fri Jul 2024	81.48	82.93	83.35	81.21	0.314 times
18 Thu Jul 2024	82.68	82.70	83.37	81.70	2.079 times
16 Tue Jul 2024	82.47	82.67	83.36	82.00	0.414 times
15 Mon Jul 2024	82.67	80.74	83.00	80.48	4.382 times
12 Fri Jul 2024	80.50	80.83	81.32	80.41	0.339 times
11 Thu Jul 2024	80.83	81.10	81.20	80.49	0.548 times
10 Wed Jul 2024	80.69	81.96	82.10	79.95	0.369 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 79.8 as target. However if you take a buy trade in stock , then use 80.7 as stoploss and 81.4 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	72.72
Downside Target	75.10
Downside Target	78.51
Upside Target	82.46
Upside Target	82.59
Upside Target	83.37
Upside Target	83.90
Upside Target	85.14
Upside Target	85.21
Upside Target	90.14

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	78.45
Downside Intraday Target	76.58
Upside Intraday Target	82.26
Upside Intraday Target	84.2
Upside Intraday Target	80.39

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	80.33	81.44	82.32	78.51	0.217 times
19 Fri Jul 2024	81.48	80.74	83.37	80.48	2.186 times
12 Fri Jul 2024	80.50	81.90	82.46	79.95	0.72 times
05 Fri Jul 2024	81.90	82.59	82.59	80.00	1.151 times
28 Fri Jun 2024	81.97	83.18	83.90	80.75	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	80.33	82.59	83.37	78.51	0.458 times
28 Fri Jun 2024	81.97	83.10	90.14	73.16	1.569 times
31 Fri May 2024	82.26	84.26	85.14	75.90	1.027 times
30 Tue Apr 2024	84.26	78.33	85.21	75.10	1.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.