(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Psubnkbees is 252587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 80.69 | 81.96 | 82.10 | 79.95 | 0.413 times |
| 09 Tue Jul 2024 | 81.88 | 81.39 | 82.46 | 80.99 | 0.341 times |
| 08 Mon Jul 2024 | 80.99 | 81.90 | 81.94 | 80.80 | 1.936 times |
| 05 Fri Jul 2024 | 81.90 | 81.23 | 81.97 | 80.74 | 1.493 times |
| 04 Thu Jul 2024 | 80.97 | 80.82 | 81.34 | 80.50 | 0.904 times |
| 03 Wed Jul 2024 | 80.82 | 80.96 | 81.08 | 80.20 | 0.971 times |
| 02 Tue Jul 2024 | 80.87 | 81.82 | 82.28 | 80.00 | 1.566 times |
| 01 Mon Jul 2024 | 81.68 | 82.59 | 82.59 | 81.58 | 0.179 times |
| 28 Fri Jun 2024 | 81.97 | 81.85 | 83.40 | 81.35 | 1.669 times |
| 27 Thu Jun 2024 | 81.39 | 82.30 | 82.30 | 80.75 | 0.445 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 80.2 as target. However if you take a buy trade in stock , then use 81.2 as stoploss and 81.98 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 72.72 |
| Downside Target | 75.10 |
| Downside Target | 79.40 |
| Upside Target | 82.59 |
| Upside Target | 83.45 |
| Upside Target | 83.90 |
| Upside Target | 84.10 |
| Upside Target | 85.14 |
| Upside Target | 85.21 |
| Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 79.61 |
| Downside Intraday Target | 78.52 |
| Upside Intraday Target | 82.12 |
| Upside Intraday Target | 83.54 |
| Upside Intraday Target | 81.03 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 80.69 | 81.90 | 82.46 | 79.95 | 0.526 times |
| 05 Fri Jul 2024 | 81.90 | 82.59 | 82.59 | 80.00 | 1.151 times |
| 28 Fri Jun 2024 | 81.97 | 83.18 | 83.90 | 80.75 | 0.842 times |
| 21 Fri Jun 2024 | 82.47 | 83.10 | 84.10 | 82.00 | 0.887 times |
| 14 Fri Jun 2024 | 82.63 | 81.00 | 83.45 | 79.40 | 0.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 80.69 | 82.59 | 82.59 | 79.95 | 0.192 times |
| 28 Fri Jun 2024 | 81.97 | 83.10 | 90.14 | 73.16 | 1.569 times |
| 31 Fri May 2024 | 82.26 | 84.26 | 85.14 | 75.90 | 1.027 times |
| 30 Tue Apr 2024 | 84.26 | 78.33 | 85.21 | 75.10 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.3 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.3 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow