Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Psubnkbees is 303443

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	82.89	83.10	83.30	82.60	1.622 times
29 Mon Jul 2024	83.02	82.15	83.90	81.48	0.647 times
26 Fri Jul 2024	80.86	80.00	81.08	79.76	0.716 times
25 Thu Jul 2024	79.85	80.00	80.16	79.30	0.481 times
24 Wed Jul 2024	80.33	80.53	80.97	79.71	0.285 times
23 Tue Jul 2024	80.53	81.59	81.90	78.51	0.363 times
22 Mon Jul 2024	81.42	81.44	82.32	80.59	0.803 times
19 Fri Jul 2024	81.48	82.93	83.35	81.21	0.293 times
18 Thu Jul 2024	82.68	82.70	83.37	81.70	1.939 times
16 Tue Jul 2024	82.47	82.67	83.36	82.00	0.386 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.3, but if it comes below 82.3, then a intra day sell could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 81.38 as target. However if you take a buy trade in stock , then use 82.3 as stoploss and 83.4 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	72.72
Downside Target	75.10
Downside Target	78.51
Downside Target	82.46
Downside Target	82.59
Upside Target	83.37
Upside Target	83.90
Upside Target	85.14
Upside Target	85.21
Upside Target	90.14

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	81.61
Downside Intraday Target	80.34
Upside Intraday Target	84.03
Upside Intraday Target	85.18
Downside Intraday Target	82.76

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	82.89	82.15	83.90	81.48	0.857 times
26 Fri Jul 2024	80.86	81.44	82.32	78.51	0.395 times
19 Fri Jul 2024	81.48	80.74	83.37	80.48	2.186 times
12 Fri Jul 2024	80.50	81.90	82.46	79.95	0.72 times
05 Fri Jul 2024	81.90	82.59	82.59	80.00	1.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	82.89	82.59	83.90	78.51	0.56 times
28 Fri Jun 2024	81.97	83.10	90.14	73.16	1.569 times
31 Fri May 2024	82.26	84.26	85.14	75.90	1.027 times
30 Tue Apr 2024	84.26	78.33	85.21	75.10	1.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.