(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Kotak Psu is 1631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 699.66 | 697.50 | 702.35 | 693.52 | 1.56 times |
| 30 Fri Aug 2024 | 698.22 | 696.43 | 702.50 | 695.32 | 1.436 times |
| 29 Thu Aug 2024 | 695.32 | 701.48 | 701.48 | 691.00 | 0.535 times |
| 28 Wed Aug 2024 | 696.58 | 698.21 | 700.11 | 694.48 | 0.482 times |
| 27 Tue Aug 2024 | 698.58 | 699.67 | 707.25 | 696.65 | 0.289 times |
| 26 Mon Aug 2024 | 698.73 | 707.50 | 707.50 | 696.80 | 0.729 times |
| 23 Fri Aug 2024 | 700.68 | 704.87 | 706.30 | 700.49 | 1.063 times |
| 22 Thu Aug 2024 | 702.39 | 706.59 | 707.95 | 694.55 | 0.841 times |
| 21 Wed Aug 2024 | 700.60 | 708.98 | 708.98 | 698.00 | 0.553 times |
| 20 Tue Aug 2024 | 702.75 | 696.60 | 705.00 | 690.05 | 1.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 701.1 as stoploss in an intra day sell trade for a target of 694.1. However, stock will show a bullish move above 701.1.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 654.25 |
| Downside Target | 674.67 |
| Upside Target | 702.35 |
| Upside Target | 704.78 |
| Upside Target | 707.50 |
| Upside Target | 708.98 |
| Upside Target | 719.70 |
| Upside Target | 743.97 |
| Upside Target | 751.50 |
| Upside Target | 803.73 |
| Upside Target | 904.02 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 694.67 |
| Downside Intraday Target | 689.68 |
| Upside Intraday Target | 703.5 |
| Upside Intraday Target | 707.34 |
| Downside Intraday Target | 698.51 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 699.66 | 697.50 | 702.35 | 693.52 | 0.45 times |
| 30 Fri Aug 2024 | 698.22 | 707.50 | 707.50 | 691.00 | 0.531 times |
| 23 Fri Aug 2024 | 700.68 | 690.25 | 708.98 | 688.44 | 0.924 times |
| 16 Fri Aug 2024 | 686.58 | 698.57 | 698.57 | 674.67 | 0.604 times |
| 09 Fri Aug 2024 | 698.57 | 719.70 | 719.70 | 680.51 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 699.66 | 697.50 | 702.35 | 693.52 | 0.046 times |
| 30 Fri Aug 2024 | 698.22 | 743.97 | 743.97 | 674.67 | 0.802 times |
| 31 Wed Jul 2024 | 735.96 | 737.60 | 751.50 | 704.78 | 0.537 times |
| 28 Fri Jun 2024 | 737.70 | 779.99 | 803.73 | 654.25 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.92 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.92 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow