Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

10 day averaged volume of Kotak Psu is 2314

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 693.67 692.69 697.97 680.55 1.976 times
12 Thu Jun 2025 705.63 708.00 708.00 703.31 0.124 times
11 Wed Jun 2025 708.88 719.00 721.98 706.05 0.897 times
10 Tue Jun 2025 715.67 718.44 719.67 715.48 0.047 times
09 Mon Jun 2025 718.44 709.26 726.90 705.02 0.78 times
06 Fri Jun 2025 708.56 708.98 714.00 700.00 1.042 times
05 Thu Jun 2025 704.49 712.09 712.12 701.94 2.15 times
04 Wed Jun 2025 712.09 712.50 715.00 706.00 0.182 times
03 Tue Jun 2025 707.45 717.31 719.30 705.05 2.45 times
02 Mon Jun 2025 716.21 699.81 717.34 699.30 1.636 times

My analysis of stock is bullish for shortterm, and stock might move up till 710.7 or till 733.1. Use a stoploss of 692.11 and if this stock hits its stoploss, then it can fall down till 673.47

Share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Target 529.96
Downside Target 550.47
Downside Target 600.55
Downside Target 635.97
Downside Target 662.00
Downside Target 680.55
Upside Target 699.00
Upside Target 699.30
Upside Target 719.30
Upside Target 726.90

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Intraday Target 673.85
Downside Intraday Target 654.02
Upside Intraday Target 720.2
Upside Intraday Target 746.72
Upside Intraday Target 700.37

Weekly technical analysis of Kotak Psu (KotakPsu)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 693.67 709.26 726.90 680.55 0.513 times
06 Fri Jun 2025 708.56 699.81 719.30 699.30 2.494 times
30 Fri May 2025 697.48 678.48 699.00 668.19 1.683 times
23 Fri May 2025 671.89 678.00 680.33 662.00 1.456 times
16 Fri May 2025 663.36 637.43 667.43 637.43 0.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 693.67 699.81 726.90 680.55 1.01 times
30 Fri May 2025 697.48 655.05 699.00 600.55 0.916 times
30 Wed Apr 2025 653.96 628.16 680.00 607.01 0.748 times
28 Fri Mar 2025 623.67 562.02 635.97 550.47 1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.81 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.81 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Psu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme