Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

10 day averaged volume of Kotak Psu is 2418

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	718.44	709.26	726.90	705.02	0.746 times
06 Fri Jun 2025	708.56	708.98	714.00	700.00	0.997 times
05 Thu Jun 2025	704.49	712.09	712.12	701.94	2.057 times
04 Wed Jun 2025	712.09	712.50	715.00	706.00	0.174 times
03 Tue Jun 2025	707.45	717.31	719.30	705.05	2.345 times
02 Mon Jun 2025	716.21	699.81	717.34	699.30	1.565 times
30 Fri May 2025	697.48	684.88	699.00	672.00	0.662 times
29 Thu May 2025	677.38	681.60	681.60	675.00	0.136 times
28 Wed May 2025	678.46	674.00	679.89	673.38	0.826 times
27 Tue May 2025	673.38	670.38	677.02	668.19	0.322 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 703.5, but if it comes below 703.5, then a intra day sell could be more profitable.
If you take a sell trade below 703.5, then use 703.5 as stoploss and 682.51 as target. However if you take a buy trade in stock , then use 703.5 as stoploss and 728.7 as target.

Share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Target	529.96
Downside Target	550.47
Downside Target	600.55
Downside Target	635.97
Downside Target	662.00
Downside Target	699.00
Downside Target	699.30
Downside Target	705.02
Upside Target	719.30
Upside Target	726.90

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Intraday Target	706.67
Downside Intraday Target	694.91
Upside Intraday Target	728.55
Upside Intraday Target	738.67
Downside Intraday Target	716.79

Weekly technical analysis of Kotak Psu (KotakPsu)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	718.44	709.26	726.90	705.02	0.105 times
06 Fri Jun 2025	708.56	699.81	719.30	699.30	2.494 times
30 Fri May 2025	697.48	678.48	699.00	668.19	1.683 times
23 Fri May 2025	671.89	678.00	680.33	662.00	1.456 times
16 Fri May 2025	663.36	637.43	667.43	637.43	0.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	718.44	699.81	726.90	699.30	0.738 times
30 Fri May 2025	697.48	655.05	699.00	600.55	0.916 times
30 Wed Apr 2025	653.96	628.16	680.00	607.01	0.748 times
28 Fri Mar 2025	623.67	562.02	635.97	550.47	1.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.61 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.