(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Kotak Psu is 2586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 700.60 | 708.98 | 708.98 | 698.00 | 0.349 times |
| 20 Tue Aug 2024 | 702.75 | 696.60 | 705.00 | 690.05 | 1.09 times |
| 19 Mon Aug 2024 | 695.16 | 690.25 | 699.00 | 688.44 | 1.48 times |
| 16 Fri Aug 2024 | 686.58 | 688.98 | 688.98 | 674.67 | 0.576 times |
| 14 Wed Aug 2024 | 679.25 | 688.98 | 688.98 | 676.97 | 0.882 times |
| 13 Tue Aug 2024 | 681.06 | 693.60 | 694.57 | 679.91 | 0.719 times |
| 12 Mon Aug 2024 | 691.97 | 698.57 | 698.57 | 686.00 | 2.283 times |
| 09 Fri Aug 2024 | 698.57 | 690.00 | 708.30 | 689.30 | 1.185 times |
| 08 Thu Aug 2024 | 688.45 | 688.45 | 699.95 | 685.01 | 0.45 times |
| 07 Wed Aug 2024 | 688.45 | 685.50 | 695.00 | 682.00 | 1.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 685.7 or till 660.8. Use a stoploss of 706.45 and if the stock hits stoploss, then it can shoot up till 727.21
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 654.25 |
| Downside Target | 674.67 |
| Upside Target | 718.00 |
| Upside Target | 719.70 |
| Upside Target | 737.98 |
| Upside Target | 743.97 |
| Upside Target | 751.50 |
| Upside Target | 763.32 |
| Upside Target | 803.73 |
| Upside Target | 904.02 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 689.7 |
| Downside Intraday Target | 678.8 |
| Upside Intraday Target | 710.24 |
| Upside Intraday Target | 719.88 |
| Downside Intraday Target | 699.34 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 700.60 | 690.25 | 708.98 | 688.44 | 0.654 times |
| 16 Fri Aug 2024 | 686.58 | 698.57 | 698.57 | 674.67 | 0.604 times |
| 09 Fri Aug 2024 | 698.57 | 719.70 | 719.70 | 680.51 | 0.706 times |
| 02 Fri Aug 2024 | 721.90 | 731.10 | 751.50 | 718.00 | 3.745 times |
| 26 Fri Jul 2024 | 724.88 | 726.00 | 737.98 | 704.78 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 700.60 | 743.97 | 743.97 | 674.67 | 0.675 times |
| 31 Wed Jul 2024 | 735.96 | 737.60 | 751.50 | 704.78 | 0.537 times |
| 28 Fri Jun 2024 | 737.70 | 779.99 | 803.73 | 654.25 | 1.176 times |
| 31 Fri May 2024 | 738.06 | 760.98 | 904.02 | 681.01 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.95 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.95 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow