(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Kotak Psu is 1794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 696.58 | 698.21 | 700.11 | 694.48 | 0.438 times |
| 27 Tue Aug 2024 | 698.58 | 699.67 | 707.25 | 696.65 | 0.263 times |
| 26 Mon Aug 2024 | 698.73 | 707.50 | 707.50 | 696.80 | 0.663 times |
| 23 Fri Aug 2024 | 700.68 | 704.87 | 706.30 | 700.49 | 0.967 times |
| 22 Thu Aug 2024 | 702.39 | 706.59 | 707.95 | 694.55 | 0.765 times |
| 21 Wed Aug 2024 | 700.60 | 708.98 | 708.98 | 698.00 | 0.503 times |
| 20 Tue Aug 2024 | 702.75 | 696.60 | 705.00 | 690.05 | 1.572 times |
| 19 Mon Aug 2024 | 695.16 | 690.25 | 699.00 | 688.44 | 2.133 times |
| 16 Fri Aug 2024 | 686.58 | 688.98 | 688.98 | 674.67 | 0.831 times |
| 14 Wed Aug 2024 | 679.25 | 688.98 | 688.98 | 676.97 | 1.271 times |
My analysis of stock is bearish for shortterm, and stock might move down till 683.6 or till 664.8. Use a stoploss of 699.27 and if the stock hits stoploss, then it can shoot up till 714.93
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 654.25 |
| Downside Target | 674.67 |
| Upside Target | 708.98 |
| Upside Target | 718.00 |
| Upside Target | 719.70 |
| Upside Target | 743.97 |
| Upside Target | 751.50 |
| Upside Target | 763.32 |
| Upside Target | 803.73 |
| Upside Target | 904.02 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 691.54 |
| Downside Intraday Target | 686.5 |
| Upside Intraday Target | 704.56 |
| Upside Intraday Target | 712.54 |
| Upside Intraday Target | 699.52 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 696.58 | 707.50 | 707.50 | 694.48 | 0.23 times |
| 23 Fri Aug 2024 | 700.68 | 690.25 | 708.98 | 688.44 | 0.924 times |
| 16 Fri Aug 2024 | 686.58 | 698.57 | 698.57 | 674.67 | 0.604 times |
| 09 Fri Aug 2024 | 698.57 | 719.70 | 719.70 | 680.51 | 0.706 times |
| 02 Fri Aug 2024 | 721.90 | 731.10 | 751.50 | 718.00 | 3.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 696.58 | 743.97 | 743.97 | 674.67 | 0.755 times |
| 31 Wed Jul 2024 | 735.96 | 737.60 | 751.50 | 704.78 | 0.537 times |
| 28 Fri Jun 2024 | 737.70 | 779.99 | 803.73 | 654.25 | 1.176 times |
| 31 Fri May 2024 | 738.06 | 760.98 | 904.02 | 681.01 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.38 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.38 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow