(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of De Nora is 1160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 866.80 | 864.95 | 885.50 | 862.05 | 0.377 times |
| 17 Tue Jun 2025 | 868.90 | 883.40 | 891.50 | 863.85 | 0.136 times |
| 16 Mon Jun 2025 | 879.40 | 890.00 | 890.00 | 858.30 | 0.509 times |
| 13 Fri Jun 2025 | 891.80 | 888.30 | 911.30 | 884.95 | 0.184 times |
| 12 Thu Jun 2025 | 905.95 | 919.00 | 933.90 | 902.00 | 0.657 times |
| 11 Wed Jun 2025 | 926.10 | 925.40 | 964.45 | 920.05 | 1.998 times |
| 10 Tue Jun 2025 | 924.20 | 909.00 | 942.15 | 894.75 | 1.15 times |
| 09 Mon Jun 2025 | 909.35 | 977.70 | 977.70 | 904.00 | 0.443 times |
| 06 Fri Jun 2025 | 900.65 | 909.35 | 910.70 | 899.15 | 0.337 times |
| 05 Thu Jun 2025 | 913.50 | 888.65 | 940.00 | 888.65 | 3.309 times |
My analysis of stock is bearish for shortterm, and stock might move down till 836.9 or till 793.6. Use a stoploss of 872.97 and if the stock hits stoploss, then it can shoot up till 909.06
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 675.00 |
| Downside Target | 693.40 |
| Downside Target | 808.50 |
| Downside Target | 858.30 |
| Upside Target | 868.80 |
| Upside Target | 874.00 |
| Upside Target | 884.95 |
| Upside Target | 891.50 |
| Upside Target | 947.95 |
| Upside Target | 975.85 |
| Upside Target | 977.70 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 852.9 |
| Downside Intraday Target | 839 |
| Upside Intraday Target | 886.1 |
| Upside Intraday Target | 905.4 |
| Upside Intraday Target | 872.2 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 866.80 | 890.00 | 891.50 | 858.30 | 0.231 times |
| 13 Fri Jun 2025 | 891.80 | 977.70 | 977.70 | 884.95 | 0.55 times |
| 06 Fri Jun 2025 | 900.65 | 829.90 | 947.95 | 824.85 | 4.788 times |
| 30 Fri May 2025 | 828.30 | 832.00 | 862.00 | 809.65 | 0.864 times |
| 23 Fri May 2025 | 822.30 | 864.40 | 868.80 | 808.50 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 866.80 | 829.90 | 977.70 | 824.85 | 1.347 times |
| 30 Fri May 2025 | 828.30 | 770.30 | 868.80 | 707.20 | 0.522 times |
| 30 Wed Apr 2025 | 772.10 | 693.40 | 874.00 | 693.40 | 0.499 times |
| 28 Fri Mar 2025 | 680.55 | 779.90 | 824.60 | 675.00 | 1.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.45 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.45 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow