(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 1089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 830.85 | 832.30 | 858.85 | 830.00 | 0.167 times |
| 14 Thu Aug 2025 | 830.05 | 826.85 | 839.65 | 822.00 | 0.252 times |
| 13 Wed Aug 2025 | 826.35 | 837.70 | 841.10 | 825.00 | 0.328 times |
| 12 Tue Aug 2025 | 835.05 | 840.10 | 840.10 | 823.00 | 0.784 times |
| 11 Mon Aug 2025 | 831.70 | 838.30 | 838.30 | 825.80 | 0.071 times |
| 08 Fri Aug 2025 | 833.10 | 839.55 | 856.45 | 833.10 | 0.073 times |
| 07 Thu Aug 2025 | 836.65 | 844.00 | 852.65 | 816.60 | 0.454 times |
| 06 Wed Aug 2025 | 844.50 | 845.00 | 849.25 | 840.00 | 0.254 times |
| 05 Tue Aug 2025 | 847.50 | 858.10 | 860.75 | 845.85 | 0.474 times |
| 04 Mon Aug 2025 | 852.85 | 826.05 | 858.10 | 826.05 | 3.062 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 831, but if it comes above 831, then a intra day buy could be more profitable.
If you take a sell trade below 831, then use 831 as stoploss and 774.5 as target. However if you take a buy trade in stock , then use 831 as stoploss and 878.07 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 693.40 |
| Downside Target | 816.60 |
| Upside Target | 868.80 |
| Upside Target | 872.05 |
| Upside Target | 874.00 |
| Upside Target | 896.00 |
| Upside Target | 910.00 |
| Upside Target | 946.30 |
| Upside Target | 977.70 |
| Upside Target | 995.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 820.95 |
| Downside Intraday Target | 811.05 |
| Upside Intraday Target | 849.8 |
| Upside Intraday Target | 868.75 |
| Upside Intraday Target | 839.9 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 830.85 | 832.30 | 858.85 | 830.00 | 0.117 times |
| 14 Thu Aug 2025 | 830.05 | 838.30 | 841.10 | 822.00 | 0.332 times |
| 08 Fri Aug 2025 | 833.10 | 826.05 | 860.75 | 816.60 | 0.26 times |
| 01 Fri Aug 2025 | 851.50 | 954.95 | 995.00 | 845.35 | 7.991 times |
| 25 Fri Jul 2025 | 932.75 | 925.00 | 946.30 | 910.00 | 1.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 830.85 | 893.75 | 896.00 | 816.60 | 0.358 times |
| 31 Thu Jul 2025 | 893.50 | 894.00 | 995.00 | 872.05 | 1.512 times |
| 30 Mon Jun 2025 | 878.95 | 829.90 | 977.70 | 824.85 | 1.756 times |
| 30 Fri May 2025 | 828.30 | 770.30 | 868.80 | 707.20 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.91 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.91 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow