(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of De Nora is 1451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 891.80 | 888.30 | 911.30 | 884.95 | 0.147 times |
| 12 Thu Jun 2025 | 905.95 | 919.00 | 933.90 | 902.00 | 0.525 times |
| 11 Wed Jun 2025 | 926.10 | 925.40 | 964.45 | 920.05 | 1.598 times |
| 10 Tue Jun 2025 | 924.20 | 909.00 | 942.15 | 894.75 | 0.919 times |
| 09 Mon Jun 2025 | 909.35 | 977.70 | 977.70 | 904.00 | 0.354 times |
| 06 Fri Jun 2025 | 900.65 | 909.35 | 910.70 | 899.15 | 0.269 times |
| 05 Thu Jun 2025 | 913.50 | 888.65 | 940.00 | 888.65 | 2.646 times |
| 04 Wed Jun 2025 | 880.60 | 920.00 | 920.00 | 863.95 | 1.021 times |
| 03 Tue Jun 2025 | 902.95 | 947.95 | 947.95 | 891.55 | 0.571 times |
| 02 Mon Jun 2025 | 889.10 | 829.90 | 907.80 | 824.85 | 1.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 906.3 as stoploss in an intra day sell trade for a target of 866.48. However, stock will show a bullish move above 906.3.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 675.00 |
| Downside Target | 693.40 |
| Downside Target | 741.00 |
| Downside Target | 808.50 |
| Downside Target | 842.00 |
| Downside Target | 862.00 |
| Downside Target | 868.80 |
| Downside Target | 874.00 |
| Downside Target | 884.95 |
| Upside Target | 947.95 |
| Upside Target | 975.85 |
| Upside Target | 977.70 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 858.6 |
| Downside Intraday Target | 825.4 |
| Upside Intraday Target | 951.35 |
| Upside Intraday Target | 1010.9 |
| Upside Intraday Target | 918.15 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 891.80 | 977.70 | 977.70 | 884.95 | 0.55 times |
| 06 Fri Jun 2025 | 900.65 | 829.90 | 947.95 | 824.85 | 4.788 times |
| 30 Fri May 2025 | 828.30 | 832.00 | 862.00 | 809.65 | 0.864 times |
| 23 Fri May 2025 | 822.30 | 864.40 | 868.80 | 808.50 | 0.716 times |
| 16 Fri May 2025 | 832.80 | 754.00 | 842.00 | 741.00 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 891.80 | 829.90 | 977.70 | 824.85 | 1.245 times |
| 30 Fri May 2025 | 828.30 | 770.30 | 868.80 | 707.20 | 0.522 times |
| 30 Wed Apr 2025 | 772.10 | 693.40 | 874.00 | 693.40 | 0.499 times |
| 28 Fri Mar 2025 | 680.55 | 779.90 | 824.60 | 675.00 | 1.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.59 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.59 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow