Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets

Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of De Nora is 1227

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 868.90 883.40 891.50 863.85 0.129 times
16 Mon Jun 2025 879.40 890.00 890.00 858.30 0.482 times
13 Fri Jun 2025 891.80 888.30 911.30 884.95 0.174 times
12 Thu Jun 2025 905.95 919.00 933.90 902.00 0.621 times
11 Wed Jun 2025 926.10 925.40 964.45 920.05 1.889 times
10 Tue Jun 2025 924.20 909.00 942.15 894.75 1.087 times
09 Mon Jun 2025 909.35 977.70 977.70 904.00 0.419 times
06 Fri Jun 2025 900.65 909.35 910.70 899.15 0.319 times
05 Thu Jun 2025 913.50 888.65 940.00 888.65 3.129 times
04 Wed Jun 2025 880.60 920.00 920.00 863.95 1.208 times

My analysis of stock is bearish for shortterm, and stock might move down till 832.6 or till 787. Use a stoploss of 870.55 and if the stock hits stoploss, then it can shoot up till 908.53

Share price targets for De Nora (DeNora)

Target Type Value
Downside Target 675.00
Downside Target 693.40
Downside Target 808.50
Downside Target 858.30
Downside Target 868.80
Upside Target 874.00
Upside Target 884.95
Upside Target 891.50
Upside Target 947.95
Upside Target 975.85
Upside Target 977.70

Intraday share price targets for De Nora (DeNora)

Target Type Value
Downside Intraday Target 854.3
Downside Intraday Target 839.7
Upside Intraday Target 887.5
Upside Intraday Target 906.1
Upside Intraday Target 872.9

Weekly technical analysis of De Nora (DeNora)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 868.90 890.00 891.50 858.30 0.146 times
13 Fri Jun 2025 891.80 977.70 977.70 884.95 0.55 times
06 Fri Jun 2025 900.65 829.90 947.95 824.85 4.788 times
30 Fri May 2025 828.30 832.00 862.00 809.65 0.864 times
23 Fri May 2025 822.30 864.40 868.80 808.50 0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DeNora)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 868.90 829.90 977.70 824.85 1.31 times
30 Fri May 2025 828.30 770.30 868.80 707.20 0.522 times
30 Wed Apr 2025 772.10 693.40 874.00 693.40 0.499 times
28 Fri Mar 2025 680.55 779.90 824.60 675.00 1.547 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DeNora)

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.19 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.19 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for De Nora charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme