(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of De Nora is 890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1189.55 | 1101.25 | 1306.95 | 1101.25 | 0.21 times |
| 08 Wed Jan 2025 | 1197.05 | 1190.40 | 1210.00 | 1175.00 | 0.545 times |
| 07 Tue Jan 2025 | 1197.45 | 1190.65 | 1209.00 | 1159.05 | 2.563 times |
| 06 Mon Jan 2025 | 1184.00 | 1245.90 | 1245.90 | 1175.05 | 1.56 times |
| 03 Fri Jan 2025 | 1245.90 | 1265.10 | 1281.35 | 1236.00 | 1.328 times |
| 02 Thu Jan 2025 | 1246.40 | 1229.10 | 1273.00 | 1225.00 | 1.078 times |
| 01 Wed Jan 2025 | 1226.65 | 1177.10 | 1239.00 | 1177.00 | 1.04 times |
| 31 Tue Dec 2024 | 1165.20 | 1205.30 | 1205.30 | 1157.00 | 0.378 times |
| 30 Mon Dec 2024 | 1190.05 | 1210.45 | 1210.45 | 1178.00 | 0.769 times |
| 27 Fri Dec 2024 | 1199.45 | 1219.95 | 1233.60 | 1191.10 | 0.336 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1190.9, but if it comes above 1190.9, then a intra day buy could be more profitable.
If you take a sell trade below 1190.9, then use 1190.9 as stoploss and 1118 as target. However if you take a buy trade in stock , then use 1190.9 as stoploss and 1251.76 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1101.25 |
| Downside Target | 1140.00 |
| Upside Target | 1191.10 |
| Upside Target | 1257.15 |
| Upside Target | 1306.95 |
| Upside Target | 1310.15 |
| Upside Target | 1371.05 |
| Upside Target | 1452.00 |
| Upside Target | 1503.00 |
| Upside Target | 1556.05 |
| Upside Target | 1646.60 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1091.55 |
| Downside Intraday Target | 993.55 |
| Upside Intraday Target | 1297.25 |
| Upside Intraday Target | 1404.95 |
| Upside Intraday Target | 1199.25 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1189.55 | 1245.90 | 1306.95 | 1101.25 | 1.062 times |
| 03 Fri Jan 2025 | 1245.90 | 1210.45 | 1281.35 | 1157.00 | 4.467 times |
| 27 Fri Dec 2024 | 1199.45 | 1299.65 | 1299.65 | 1191.10 | 0.175 times |
| 20 Fri Dec 2024 | 1292.00 | 1352.00 | 1371.05 | 1257.15 | 0.576 times |
| 13 Fri Dec 2024 | 1346.85 | 1312.50 | 1452.00 | 1310.15 | 2.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1189.55 | 1177.10 | 1306.95 | 1101.25 | 0.361 times |
| 31 Tue Dec 2024 | 1165.20 | 1261.50 | 1452.00 | 1157.00 | 1.151 times |
| 29 Fri Nov 2024 | 1261.50 | 1301.45 | 1306.50 | 1140.00 | 0.739 times |
| 31 Thu Oct 2024 | 1291.90 | 1527.40 | 1556.05 | 1200.45 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.41 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.41 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow