(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of De Nora is 588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1184.00 | 1245.90 | 1245.90 | 1175.05 | 2.361 times |
| 03 Fri Jan 2025 | 1245.90 | 1265.10 | 1281.35 | 1236.00 | 2.01 times |
| 02 Thu Jan 2025 | 1246.40 | 1229.10 | 1273.00 | 1225.00 | 1.631 times |
| 01 Wed Jan 2025 | 1226.65 | 1177.10 | 1239.00 | 1177.00 | 1.575 times |
| 31 Tue Dec 2024 | 1165.20 | 1205.30 | 1205.30 | 1157.00 | 0.571 times |
| 30 Mon Dec 2024 | 1190.05 | 1210.45 | 1210.45 | 1178.00 | 1.163 times |
| 27 Fri Dec 2024 | 1199.45 | 1219.95 | 1233.60 | 1191.10 | 0.509 times |
| 26 Thu Dec 2024 | 1226.10 | 1226.05 | 1257.55 | 1218.90 | 0.616 times |
| 24 Tue Dec 2024 | 1248.20 | 1280.25 | 1280.25 | 1246.10 | 0.124 times |
| 23 Mon Dec 2024 | 1274.45 | 1299.65 | 1299.65 | 1269.70 | 0.308 times |
Stock of De Nora (DeNora) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1210, but if it comes above 1210, then a intra day buy could be more profitable.
If you take a sell trade below 1210, then use 1210 as stoploss and 1130.5 as target. However if you take a buy trade in stock , then use 1210 as stoploss and 1276.26 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1140.00 |
| Upside Target | 1245.90 |
| Upside Target | 1299.65 |
| Upside Target | 1306.50 |
| Upside Target | 1310.15 |
| Upside Target | 1371.05 |
| Upside Target | 1452.00 |
| Upside Target | 1503.00 |
| Upside Target | 1556.05 |
| Upside Target | 1646.60 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1157.4 |
| Downside Intraday Target | 1130.8 |
| Upside Intraday Target | 1228.25 |
| Upside Intraday Target | 1272.5 |
| Upside Intraday Target | 1201.65 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1184.00 | 1245.90 | 1245.90 | 1175.05 | 0.34 times |
| 03 Fri Jan 2025 | 1245.90 | 1210.45 | 1281.35 | 1157.00 | 4.467 times |
| 27 Fri Dec 2024 | 1199.45 | 1299.65 | 1299.65 | 1191.10 | 0.175 times |
| 20 Fri Dec 2024 | 1292.00 | 1352.00 | 1371.05 | 1257.15 | 0.576 times |
| 13 Fri Dec 2024 | 1346.85 | 1312.50 | 1452.00 | 1310.15 | 2.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1184.00 | 1177.10 | 1281.35 | 1175.05 | 0.217 times |
| 31 Tue Dec 2024 | 1165.20 | 1261.50 | 1452.00 | 1157.00 | 1.151 times |
| 29 Fri Nov 2024 | 1261.50 | 1301.45 | 1306.50 | 1140.00 | 0.739 times |
| 31 Thu Oct 2024 | 1291.90 | 1527.40 | 1556.05 | 1200.45 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.06 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.06 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow