(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of De Nora is 577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1245.90 | 1265.10 | 1281.35 | 1236.00 | 2.049 times |
| 02 Thu Jan 2025 | 1246.40 | 1229.10 | 1273.00 | 1225.00 | 1.662 times |
| 01 Wed Jan 2025 | 1226.65 | 1177.10 | 1239.00 | 1177.00 | 1.605 times |
| 31 Tue Dec 2024 | 1165.20 | 1205.30 | 1205.30 | 1157.00 | 0.582 times |
| 30 Mon Dec 2024 | 1190.05 | 1210.45 | 1210.45 | 1178.00 | 1.185 times |
| 27 Fri Dec 2024 | 1199.45 | 1219.95 | 1233.60 | 1191.10 | 0.518 times |
| 26 Thu Dec 2024 | 1226.10 | 1226.05 | 1257.55 | 1218.90 | 0.627 times |
| 24 Tue Dec 2024 | 1248.20 | 1280.25 | 1280.25 | 1246.10 | 0.127 times |
| 23 Mon Dec 2024 | 1274.45 | 1299.65 | 1299.65 | 1269.70 | 0.314 times |
| 20 Fri Dec 2024 | 1292.00 | 1290.80 | 1312.00 | 1270.80 | 1.513 times |
Stock of De Nora (DeNora) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1219.2 as stoploss in an intra day buy trade for a target of 1282.1. However, stock will show a bearish move below 1219.2.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1140.00 |
| Downside Target | 1240.00 |
| Upside Target | 1306.50 |
| Upside Target | 1310.15 |
| Upside Target | 1362.05 |
| Upside Target | 1371.05 |
| Upside Target | 1452.00 |
| Upside Target | 1503.00 |
| Upside Target | 1556.05 |
| Upside Target | 1646.60 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1174.82 |
| Downside Intraday Target | 1103.73 |
| Upside Intraday Target | 1299.17 |
| Upside Intraday Target | 1352.43 |
| Downside Intraday Target | 1228.08 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1245.90 | 1210.45 | 1281.35 | 1157.00 | 4.467 times |
| 27 Fri Dec 2024 | 1199.45 | 1299.65 | 1299.65 | 1191.10 | 0.175 times |
| 20 Fri Dec 2024 | 1292.00 | 1352.00 | 1371.05 | 1257.15 | 0.576 times |
| 13 Fri Dec 2024 | 1346.85 | 1312.50 | 1452.00 | 1310.15 | 2.134 times |
| 06 Fri Dec 2024 | 1300.80 | 1261.50 | 1362.05 | 1240.00 | 1.285 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1245.90 | 1177.10 | 1281.35 | 1177.00 | 0.149 times |
| 31 Tue Dec 2024 | 1165.20 | 1261.50 | 1452.00 | 1157.00 | 1.151 times |
| 29 Fri Nov 2024 | 1261.50 | 1301.45 | 1306.50 | 1140.00 | 0.739 times |
| 31 Thu Oct 2024 | 1291.90 | 1527.40 | 1556.05 | 1200.45 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow