(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Manoj Jewellers is 5600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0.357 times |
| 11 Thu Sep 2025 | 52.40 | 50.01 | 52.40 | 48.55 | 1.786 times |
| 10 Wed Sep 2025 | 52.53 | 58.38 | 58.38 | 51.60 | 2.857 times |
| 09 Tue Sep 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 0.357 times |
| 08 Mon Sep 2025 | 50.15 | 50.30 | 50.30 | 50.00 | 0.714 times |
| 05 Fri Sep 2025 | 52.00 | 53.99 | 54.00 | 52.00 | 1.071 times |
| 04 Thu Sep 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.357 times |
| 02 Tue Sep 2025 | 52.00 | 52.01 | 52.01 | 52.00 | 0.714 times |
| 01 Mon Sep 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 0.357 times |
| 29 Fri Aug 2025 | 51.51 | 52.50 | 52.50 | 51.51 | 1.071 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.7 or till 53.9. Use a stoploss of 51.74 and if this stock hits its stoploss, then it can fall down till 50.76
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 44.50 |
| Downside Target | 48.55 |
| Upside Target | 52.50 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 55.56 |
| Upside Target | 58.38 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 47.64 |
| Downside Intraday Target | 43.18 |
| Upside Intraday Target | 57.47 |
| Upside Intraday Target | 62.84 |
| Upside Intraday Target | 53.01 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 52.10 | 50.30 | 58.38 | 48.55 | 2.429 times |
| 05 Fri Sep 2025 | 52.00 | 51.51 | 54.00 | 51.51 | 0.7 times |
| 29 Fri Aug 2025 | 51.51 | 51.65 | 52.50 | 51.51 | 0.27 times |
| 22 Fri Aug 2025 | 53.30 | 50.00 | 54.00 | 49.51 | 6.167 times |
| 14 Thu Aug 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 0.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 52.10 | 51.51 | 58.38 | 48.55 | 0.369 times |
| 29 Fri Aug 2025 | 51.51 | 53.00 | 54.00 | 49.51 | 0.286 times |
| 30 Wed Jul 2025 | 53.40 | 50.50 | 55.00 | 50.10 | 0.478 times |
| 30 Mon Jun 2025 | 50.96 | 46.40 | 55.56 | 41.00 | 2.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manoj Jewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and Manoj Jewellers (ManojJewellers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manoj Jewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and Manoj Jewellers (ManojJewellers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow