(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Manoj Jewellers is 4000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 52.53 | 58.38 | 58.38 | 51.60 | 4 times |
| 09 Tue Sep 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 0.5 times |
| 08 Mon Sep 2025 | 50.15 | 50.30 | 50.30 | 50.00 | 1 times |
| 05 Fri Sep 2025 | 52.00 | 53.99 | 54.00 | 52.00 | 1.5 times |
| 04 Thu Sep 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5 times |
| 02 Tue Sep 2025 | 52.00 | 52.01 | 52.01 | 52.00 | 1 times |
| 01 Mon Sep 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 0.5 times |
| 29 Fri Aug 2025 | 51.51 | 52.50 | 52.50 | 51.51 | 1.5 times |
| 28 Thu Aug 2025 | 52.50 | 52.00 | 52.50 | 52.00 | 1 times |
| 26 Tue Aug 2025 | 52.50 | 52.05 | 52.50 | 52.05 | 1 times |
Stock of Manoj Jewellers (ManojJewellers) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.6 as stoploss in an intra day sell trade for a target of 51.61. However, stock will show a bullish move above 52.6.
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 44.50 |
| Downside Target | 49.51 |
| Downside Target | 52.50 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 55.56 |
| Upside Target | 58.38 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 48.89 |
| Downside Intraday Target | 45.26 |
| Upside Intraday Target | 57.27 |
| Upside Intraday Target | 62.02 |
| Upside Intraday Target | 53.64 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 52.53 | 50.30 | 58.38 | 50.00 | 1.571 times |
| 05 Fri Sep 2025 | 52.00 | 51.51 | 54.00 | 51.51 | 0.7 times |
| 29 Fri Aug 2025 | 51.51 | 51.65 | 52.50 | 51.51 | 0.27 times |
| 22 Fri Aug 2025 | 53.30 | 50.00 | 54.00 | 49.51 | 6.167 times |
| 14 Thu Aug 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 0.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 52.53 | 51.51 | 58.38 | 50.00 | 0.277 times |
| 29 Fri Aug 2025 | 51.51 | 53.00 | 54.00 | 49.51 | 0.286 times |
| 30 Wed Jul 2025 | 53.40 | 50.50 | 55.00 | 50.10 | 0.478 times |
| 30 Mon Jun 2025 | 50.96 | 46.40 | 55.56 | 41.00 | 2.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manoj Jewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manoj Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and Manoj Jewellers (ManojJewellers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manoj Jewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manoj Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and Manoj Jewellers (ManojJewellers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow