(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Manoj Jewellers is 7800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.256 times |
| 02 Tue Sep 2025 | 52.00 | 52.01 | 52.01 | 52.00 | 0.513 times |
| 01 Mon Sep 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 0.256 times |
| 29 Fri Aug 2025 | 51.51 | 52.50 | 52.50 | 51.51 | 0.769 times |
| 28 Thu Aug 2025 | 52.50 | 52.00 | 52.50 | 52.00 | 0.513 times |
| 26 Tue Aug 2025 | 52.50 | 52.05 | 52.50 | 52.05 | 0.513 times |
| 25 Mon Aug 2025 | 52.01 | 51.65 | 52.01 | 51.65 | 0.769 times |
| 22 Fri Aug 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 0.769 times |
| 21 Thu Aug 2025 | 53.58 | 54.00 | 54.00 | 53.49 | 3.59 times |
| 20 Wed Aug 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.8 or till 54. Use a stoploss of 51.69 and if this stock hits its stoploss, then it can fall down till 50.62
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 44.50 |
| Downside Target | 49.51 |
| Upside Target | 52.01 |
| Upside Target | 52.50 |
| Upside Target | 53.00 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 55.56 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 51.67 |
| Downside Intraday Target | 51.34 |
| Upside Intraday Target | 52.17 |
| Upside Intraday Target | 52.34 |
| Downside Intraday Target | 51.84 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 52.00 | 51.51 | 52.01 | 51.51 | 0.4 times |
| 29 Fri Aug 2025 | 51.51 | 51.65 | 52.50 | 51.51 | 0.27 times |
| 22 Fri Aug 2025 | 53.30 | 50.00 | 54.00 | 49.51 | 6.167 times |
| 14 Thu Aug 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 0.5 times |
| 07 Thu Aug 2025 | 51.00 | 53.00 | 53.00 | 50.11 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 52.00 | 51.51 | 52.01 | 51.51 | 0.062 times |
| 29 Fri Aug 2025 | 51.51 | 53.00 | 54.00 | 49.51 | 0.286 times |
| 30 Wed Jul 2025 | 53.40 | 50.50 | 55.00 | 50.10 | 0.478 times |
| 30 Mon Jun 2025 | 50.96 | 46.40 | 55.56 | 41.00 | 2.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manoj Jewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manoj Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manoj Jewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manoj Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow