(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Manoj Jewellers is 6800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 50.15 | 50.30 | 50.30 | 50.00 | 0.588 times |
| 05 Fri Sep 2025 | 52.00 | 53.99 | 54.00 | 52.00 | 0.882 times |
| 04 Thu Sep 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.294 times |
| 02 Tue Sep 2025 | 52.00 | 52.01 | 52.01 | 52.00 | 0.588 times |
| 01 Mon Sep 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 0.294 times |
| 29 Fri Aug 2025 | 51.51 | 52.50 | 52.50 | 51.51 | 0.882 times |
| 28 Thu Aug 2025 | 52.50 | 52.00 | 52.50 | 52.00 | 0.588 times |
| 26 Tue Aug 2025 | 52.50 | 52.05 | 52.50 | 52.05 | 0.588 times |
| 25 Mon Aug 2025 | 52.01 | 51.65 | 52.01 | 51.65 | 0.882 times |
| 22 Fri Aug 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 0.882 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 51.49 as target.
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 44.50 |
| Downside Target | 49.51 |
| Upside Target | 51.90 |
| Upside Target | 52.50 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 55.56 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 50 |
| Downside Intraday Target | 49.85 |
| Upside Intraday Target | 50.3 |
| Upside Intraday Target | 50.45 |
| Downside Intraday Target | 50.15 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 50.15 | 50.30 | 50.30 | 50.00 | 0.286 times |
| 05 Fri Sep 2025 | 52.00 | 51.51 | 54.00 | 51.51 | 0.7 times |
| 29 Fri Aug 2025 | 51.51 | 51.65 | 52.50 | 51.51 | 0.27 times |
| 22 Fri Aug 2025 | 53.30 | 50.00 | 54.00 | 49.51 | 6.167 times |
| 14 Thu Aug 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 50.15 | 51.51 | 54.00 | 50.00 | 0.138 times |
| 29 Fri Aug 2025 | 51.51 | 53.00 | 54.00 | 49.51 | 0.286 times |
| 30 Wed Jul 2025 | 53.40 | 50.50 | 55.00 | 50.10 | 0.478 times |
| 30 Mon Jun 2025 | 50.96 | 46.40 | 55.56 | 41.00 | 2.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
Manoj Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manoj Jewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
Manoj Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manoj Jewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow