(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Itc Hotels is 148424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 220.75 | 223.20 | 223.20 | 220.20 | 0.672 times |
| 02 Wed Jul 2025 | 222.85 | 221.75 | 226.40 | 221.75 | 0.606 times |
| 01 Tue Jul 2025 | 223.10 | 222.70 | 224.00 | 221.05 | 1.059 times |
| 30 Mon Jun 2025 | 222.45 | 226.80 | 226.80 | 220.75 | 0.643 times |
| 27 Fri Jun 2025 | 225.95 | 223.90 | 227.00 | 222.70 | 2.252 times |
| 26 Thu Jun 2025 | 223.85 | 222.25 | 226.10 | 218.60 | 0.985 times |
| 25 Wed Jun 2025 | 220.20 | 218.95 | 222.45 | 217.95 | 1.013 times |
| 24 Tue Jun 2025 | 217.10 | 214.45 | 218.05 | 214.10 | 0.832 times |
| 23 Mon Jun 2025 | 211.75 | 210.75 | 212.95 | 210.65 | 0.82 times |
| 19 Thu Jun 2025 | 210.00 | 212.70 | 214.40 | 209.55 | 1.272 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.1 as stoploss in an intra day sell trade for a target of 217.54. However, stock will show a bullish move above 222.1.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 179.15 |
| Downside Target | 190.70 |
| Downside Target | 206.00 |
| Downside Target | 217.95 |
| Upside Target | 220.95 |
| Upside Target | 222.60 |
| Upside Target | 224.60 |
| Upside Target | 226.40 |
| Upside Target | 226.80 |
| Upside Target | 227.00 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 218.37 |
| Downside Intraday Target | 215.98 |
| Upside Intraday Target | 224.97 |
| Upside Intraday Target | 229.18 |
| Upside Intraday Target | 222.58 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 220.75 | 226.80 | 226.80 | 220.20 | 0.505 times |
| 27 Fri Jun 2025 | 225.95 | 210.75 | 227.00 | 210.65 | 1.505 times |
| 19 Thu Jun 2025 | 210.00 | 214.05 | 217.95 | 209.55 | 0.584 times |
| 13 Fri Jun 2025 | 213.50 | 219.20 | 224.60 | 208.65 | 0.963 times |
| 06 Fri Jun 2025 | 218.35 | 217.25 | 220.95 | 211.60 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 220.75 | 222.70 | 226.40 | 220.20 | 0.097 times |
| 30 Mon Jun 2025 | 222.45 | 217.25 | 227.00 | 208.65 | 0.371 times |
| 30 Fri May 2025 | 216.35 | 194.95 | 222.60 | 179.15 | 1.189 times |
| 30 Wed Apr 2025 | 194.35 | 197.05 | 213.25 | 190.70 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.25 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.25 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow